WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.056783
Presyo
0.082293 WETH
TVL
$125,090.46
MKT CAP
$66.5K
5m
0%
1h
0%
4h
11.81%
24h
11.81%
Ibahagi
TXNS
20
Mga Bumili
19
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x968f59993632dc000371e1da4c627FB8fc5Cf34D
POPEYE:
0x58Eac7c48d61e6F1e30e19Ff07858197e14F2d99
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
9.27B
Pinagsama WETH:
$21.14

POPEYE/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000006783. Ang presyo ng POPEYE ay pataas 11.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,540.68. Ang kontrata ng POPEYE token ay 0x58Eac7c48d61e6F1e30e19Ff07858197e14F2d99 na may market cap na $66,481.53. Ang kontrata ng liquidity pool ay 0x968f59993632dc000371e1da4c627FB8fc5Cf34D na may kabuuang halaga na naka-lock (TVL) na $125,090.47. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x968f59993632dc000371e1da4c627FB8fc5Cf34D ay $125,090.47.

Ang kabuuang transaksyon ng POPEYE/WETH ay 20 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $3,540.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000002293, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000006783 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202611:00:19 PMbuy$130.15$0.0567830.0440.08229319.19M
0x933...B9Dc
0x8c...9e2f
01/23/202611:00:17 PMbuy$1$0.0567690.000340.082288148,570.19
0xa55...6976
0xe0...01b3
01/23/202610:59:53 PMbuy$109.45$0.0567570.0370.08228416.2M
0xce0...EEcC
0xdd...d790
01/23/202610:59:17 PMbuy$357.9$0.0567060.1210.08226753.37M
0x52D...cB7D
0x94...f9ec
01/23/202610:58:53 PMbuy$168.59$0.056650.0570.08224825.35M
0x9Fe...B39d
0x5c...66d8
01/23/202610:58:31 PMbuy$195.21$0.0566110.0660.08223529.53M
0xf96...7E16
0xbd...30b2
01/23/202610:57:51 PMbuy$171.53$0.0565710.0580.08222126.1M
0x6E4...6ad3
0x5d...b0aa
01/23/202610:57:37 PMbuy$1$0.0565520.000340.082215153,448.99
0xa55...6976
0x48...5255
01/23/202610:57:05 PMbuy$156.66$0.0565320.0530.0822123.98M
0x933...B9Dc
0xb4...7cf2
01/23/202610:56:29 PMsell$0.1049$0.0564760.00003550.08219116,201.35
0xa55...6976
0x4d...b945
01/23/202610:56:25 PMbuy$224.61$0.0564910.0760.08219634.6M
0xce0...EEcC
0x27...451a
01/23/202610:55:53 PMbuy$393.04$0.0564250.1330.08217461.17M
0x52D...cB7D
0x8b...79b1
01/23/202610:55:37 PMbuy$0.1034$0.0563840.0000350.0821616,201.35
0xa55...6976
0xa8...8390
01/23/202610:55:09 PMbuy$274.83$0.0563550.0930.0821543.25M
0x9Fe...B39d
0xf3...a671
01/23/202610:54:39 PMbuy$183.22$0.0563070.0620.08213429.05M
0xf96...7E16
0x7b...839e
01/23/202610:54:11 PMbuy$200.95$0.0562670.0680.0821232.06M
0x6E4...6ad3
0x8f...7045
01/23/202610:53:43 PMbuy$416.68$0.0562030.1410.08209967.17M
0x933...B9Dc
0xc0...f8b8
01/23/202610:53:07 PMbuy$348.71$0.0561240.1180.08207256.94M
0xce0...EEcC
0xa6...d60d
01/23/202610:52:37 PMbuy$206.86$0.0560670.070.08205334.1M
0x52D...cB7D
0x64...51ea
01/23/202610:52:17 PMbuy$0.002955$0.0560460.0510.082045488.77
0xCBc...8d0F
0xd6...b6a8