WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001007
Presyo
0.083419 WETH
TVL
$1
MKT CAP
$84.6K
5m
0%
1h
0%
4h
42.97%
24h
42.97%
Ibahagi
TXNS
50
Mga Bumili
50
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0xE3C651398708A909aba4ad4536ab50d71F171127
POPEYE:
0xDD8b49794De782d2cD92eAF47F5Fa920267F1885
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0118558
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001007. Ang presyo ng POPEYE ay pataas 42.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $11,772.78. Ang kontrata ng POPEYE token ay 0xDD8b49794De782d2cD92eAF47F5Fa920267F1885 na may market cap na $84,622.13. Ang kontrata ng liquidity pool ay 0xE3C651398708A909aba4ad4536ab50d71F171127 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xE3C651398708A909aba4ad4536ab50d71F171127 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 50 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $11,772.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000003419, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001007 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202611:23:49 PMbuy$324.06$0.000010070.110.08341932.17M0xc2...9b84
01/22/202611:23:15 PMbuy$91.32$0.000010010.0310.0833999.12M0x7a...b90d
01/22/202611:22:31 PMbuy$100.16$0.0599870.0340.0833910.03M0x74...89b1
01/22/202611:21:55 PMbuy$341.73$0.0599240.1160.08336834.43M0x2c...2660
01/22/202611:21:29 PMbuy$273.98$0.0598380.0930.08333927.85M0x9b...0b41
01/22/202611:20:55 PMbuy$76.67$0.0597980.0260.0833227.82M0x32...cc2e
01/22/202611:20:27 PMbuy$106.16$0.0597720.0360.08331310.86M0x5b...6491
01/22/202611:19:47 PMbuy$365.67$0.0597060.1240.08329137.67M0x78...b941
01/22/202611:19:17 PMbuy$91.4$0.0596410.0310.0832699.48M0x98...7aa8
01/22/202611:18:45 PMbuy$392.14$0.0595730.1330.08324640.96M0x51...fee1
01/22/202611:18:23 PMbuy$159.2$0.0594960.0540.08322116.76M0x7b...1d52
01/22/202611:17:53 PMbuy$424.49$0.0594140.1440.08319345.09M0x76...d607
01/22/202611:17:27 PMbuy$383.12$0.0593010.130.08315641.19M0x2c...506a
01/22/202611:16:53 PMbuy$268.09$0.0592080.0910.08312529.11M0x9c...ce7a
01/22/202611:16:17 PMbuy$117.82$0.0591540.040.08310712.87M0x39...6073
01/22/202611:15:47 PMbuy$294.55$0.0590980.10.08308832.37M0x00...19b3
01/22/202611:15:17 PMbuy$262.15$0.0590230.0890.08306329.05M0x71...063d
01/22/202611:14:51 PMbuy$200.29$0.0589610.0680.08304222.35M0x37...95e5
01/22/202611:14:29 PMbuy$350.49$0.0588860.1190.08301739.44M0xda...6e7c
01/22/202611:13:45 PMbuy$117.81$0.0588230.040.08299513.35M0xd7...6ec6