WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001104
Presyo
0.083667 WETH
TVL
$1
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0%
24h
16.62%
Ibahagi
TXNS
21
Mga Bumili
20
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x86DbE54a57a12Deed3c5f9E36c20536B425672Bb
POPEYE:
0x4187B77a461EFC545BDF57C69840CB1DF0514095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0118281
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001104. Ang presyo ng POPEYE ay pataas 16.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,946.28. Ang kontrata ng POPEYE token ay 0x4187B77a461EFC545BDF57C69840CB1DF0514095 na may market cap na $70,698.49. Ang kontrata ng liquidity pool ay 0x86DbE54a57a12Deed3c5f9E36c20536B425672Bb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x86DbE54a57a12Deed3c5f9E36c20536B425672Bb ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 21 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $4,946.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000003667, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001104 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202610:54:55 PMbuy$3.01$0.000011040.0010.083667272,632.43
0x6c4...b530
0x22...7b93
01/21/202610:54:39 PMbuy$141.51$0.000011010.0470.08365912.84M
0xf96...7E16
0x9c...7ee1
01/21/202610:54:17 PMbuy$249.9$0.000010950.0830.08363722.82M
0x6E4...6ad3
0x0d...054a
01/21/202610:53:37 PMbuy$228.83$0.000010870.0760.08361121.05M
0x933...B9Dc
0xce...17cd
01/21/202610:52:59 PMbuy$156.56$0.00001080.0520.08358914.49M
0xce0...EEcC
0x2e...9428
01/21/202610:52:21 PMbuy$303.81$0.000010720.1010.08356428.34M
0x52D...cB7D
0xf4...4b78
01/21/202610:51:39 PMbuy$297.8$0.000010620.0990.0835328.04M
0x9Fe...B39d
0xbb...9edf
01/21/202610:50:59 PMbuy$394.06$0.00001050.1310.08349237.51M
0xf96...7E16
0x09...88ca
01/21/202610:50:29 PMsell$0.3312$0.000010370.00011010.0834531,919.79
0xbff...0686
0xc0...8522
01/21/202610:50:21 PMbuy$330.89$0.000010380.110.08345231.86M
0x6E4...6ad3
0xaf...fce2
01/21/202610:49:37 PMbuy$403.08$0.000010260.1340.08341239.26M
0x933...B9Dc
0x48...6864
01/21/202610:49:07 PMbuy$315.85$0.000010140.1050.08337431.12M
0xce0...EEcC
0x5f...320c
01/21/202610:48:43 PMbuy$433.16$0.000010020.1440.08333343.2M
0x52D...cB7D
0xd4...6e4c
01/21/202610:48:19 PMbuy$382.02$0.0598970.1270.0832938.6M
0x9Fe...B39d
0x7c...3b80
01/21/202610:47:51 PMbuy$370.33$0.0597850.1230.0832537.84M
0xf96...7E16
0x49...9561
01/21/202610:47:19 PMbuy$238.01$0.0596950.0790.08321824.55M
0x6E4...6ad3
0x98...5122
01/21/202610:46:37 PMbuy$123.71$0.0596530.0410.08319912.82M
0x933...B9Dc
0xfa...6126
01/21/202610:46:07 PMbuy$416.22$0.0595630.1380.0831743.52M
0xce0...EEcC
0x74...b86d
01/21/202610:45:41 PMbuy$156.81$0.0594720.0520.0831416.56M
0x52D...cB7D
0x48...e250
01/21/202610:45:27 PMbuy$0.3012$0.0594380.00010.08313231,919.79
0xbff...0686
0xf5...dfa8