WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00002015
Presyo
0.086026 WETH
TVL
$1
MKT CAP
$96.7K
5m
0%
1h
0%
4h
0%
24h
41.49%
Ibahagi
TXNS
51
Mga Bumili
51
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0xe4Bca05B23Bb15fc87E8AE85B0d2B548f8B03C73
POPEYE:
0xd201997D4082F52fE1D9B9ABEC13B58f0Caa2eE1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0116458
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00002015. Ang presyo ng POPEYE ay pataas 41.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $13,498.22. Ang kontrata ng POPEYE token ay 0xd201997D4082F52fE1D9B9ABEC13B58f0Caa2eE1 na may market cap na $96,746.48. Ang kontrata ng liquidity pool ay 0xe4Bca05B23Bb15fc87E8AE85B0d2B548f8B03C73 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xe4Bca05B23Bb15fc87E8AE85B0d2B548f8B03C73 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 51 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $13,498.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000006026, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00002015 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202610:05:33 PMbuy$83.61$0.000020150.0250.0860264.15M0x42...8ebc
01/18/202610:04:57 PMbuy$170.48$0.000020080.0510.0860078.49M0x02...2eb0
01/18/202610:04:29 PMbuy$63.51$0.000020020.0190.085993.17M0xed...3414
01/18/202610:03:57 PMbuy$391.11$0.000019910.1170.08595619.64M0x87...801f
01/18/202610:03:25 PMbuy$126.85$0.000019750.0380.0859176.42M0x5d...4fff
01/18/202610:02:43 PMbuy$86.79$0.00001970.0260.0859014.41M0x56...fbeb
01/18/202610:02:01 PMbuy$247.03$0.000019610.0740.08587612.59M0x7e...645e
01/18/202610:01:25 PMbuy$390.58$0.000019460.1170.08582920.07M0xec...7984
01/18/202610:00:51 PMbuy$66.76$0.000019340.020.0857963.45M0x96...4835
01/18/202610:00:19 PMbuy$160.23$0.000019290.0480.0857798.31M0x37...b899
01/18/20269:59:43 PMbuy$80.11$0.000019230.0240.0857614.17M0x18...0efb
01/18/20269:58:59 PMbuy$273.73$0.000019140.0820.08573514.3M0x7a...300d
01/18/20269:58:31 PMbuy$454$0.000018960.1360.08568223.93M0x7b...2bf2
01/18/20269:57:47 PMbuy$273.73$0.000018790.0820.08562914.57M0x08...0422
01/18/20269:57:19 PMbuy$423.95$0.000018620.1270.08557922.76M0x49...62b1
01/18/20269:56:51 PMbuy$333.82$0.000018440.10.08552418.1M0xc6...b9e3
01/18/20269:56:21 PMbuy$310.45$0.000018280.0930.08547816.98M0x78...bbd2
01/18/20269:55:59 PMbuy$464.01$0.00001810.1390.08542225.63M0x36...2429
01/18/20269:55:33 PMbuy$387.23$0.00001790.1160.08536221.63M0xc9...1219
01/18/20269:54:59 PMbuy$210.31$0.000017760.0630.0853211.84M0x58...7744