WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00002073
Presyo
0.086256 WETH
TVL
$1
MKT CAP
$95.4K
5m
0%
1h
0%
4h
0%
24h
42.89%
Ibahagi
TXNS
47
Mga Bumili
47
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x21835644949B3cb85a41058803d04AD14d81A6F9
POPEYE:
0x3C935ba32784f6e12362fFC96B1095d19eb542EF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0116336
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00002073. Ang presyo ng POPEYE ay pataas 42.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $13,220.11. Ang kontrata ng POPEYE token ay 0x3C935ba32784f6e12362fFC96B1095d19eb542EF na may market cap na $95,359.52. Ang kontrata ng liquidity pool ay 0x21835644949B3cb85a41058803d04AD14d81A6F9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x21835644949B3cb85a41058803d04AD14d81A6F9 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 47 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $13,220.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000006256, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00002073 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20264:01:51 AMbuy$135.85$0.000020730.0410.0862566.55M
0xce0...EEcC
0xc7...9287
01/18/20264:01:09 AMbuy$294.94$0.000020620.0890.08622214.3M
0x52D...cB7D
0x77...fd60
01/18/20264:00:25 AMbuy$341.62$0.000020470.1030.08617216.69M
0xf96...7E16
0xdb...a872
01/18/20263:59:53 AMbuy$82.91$0.000020360.0250.0861394.07M
0xce0...EEcC
0x5d...058c
01/18/20263:59:19 AMbuy$132.66$0.00002030.040.0861226.53M
0x52D...cB7D
0x2a...e5f2
01/18/20263:58:51 AMbuy$374.79$0.000020170.1130.08608318.58M
0x9Fe...B39d
0x92...49e8
01/18/20263:58:23 AMbuy$232.17$0.000020020.070.08603611.6M
0xf96...7E16
0x30...6536
01/18/20263:58:01 AMbuy$262.02$0.000019890.0790.08599813.17M
0x933...B9Dc
0x66...4b92
01/18/20263:57:25 AMbuy$278.6$0.000019750.0840.08595614.1M
0xce0...EEcC
0xa6...ff30
01/18/20263:56:43 AMbuy$222.22$0.000019620.0670.08591811.32M
0x52D...cB7D
0x39...5580
01/18/20263:56:19 AMbuy$252.07$0.00001950.0760.08588112.92M
0x9Fe...B39d
0x08...dafb
01/18/20263:55:57 AMbuy$298.5$0.000019360.090.0858415.41M
0xf96...7E16
0xd1...46c4
01/18/20263:55:15 AMbuy$407.96$0.000019190.1230.08578621.26M
0x6E4...6ad3
0x36...d34b
01/18/20263:54:35 AMbuy$358.2$0.0000190.1080.08572818.85M
0x933...B9Dc
0xc8...819a
01/18/20263:53:57 AMbuy$437.81$0.00001880.1320.08566823.28M
0xce0...EEcC
0x17...5f70
01/18/20263:53:19 AMbuy$291.87$0.000018620.0880.08561415.67M
0x52D...cB7D
0xb2...7df5
01/18/20263:52:45 AMbuy$225.53$0.000018490.0680.08557612.2M
0x9Fe...B39d
0xbe...8f7b
01/18/20263:52:21 AMbuy$311.77$0.000018360.0940.08553616.98M
0xf96...7E16
0x9e...a647
01/18/20263:51:45 AMbuy$331.67$0.00001820.10.08548818.22M
0x6E4...6ad3
0x5a...e00c
01/18/20263:51:03 AMbuy$222.22$0.000018060.0670.08544812.3M
0x933...B9Dc
0x1d...fecd