WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.059878
Presyo
0.08298 WETH
TVL
$1
MKT CAP
$94.8K
5m
0%
1h
0%
4h
0%
24h
42.93%
Ibahagi
TXNS
50
Mga Bumili
50
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x52e2147B5656aD8259C081d05858315e11D41Ca3
POPEYE:
0x63c6095658ae79bF821f3b180A3Ea7771cC2CBD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0119164
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000009878. Ang presyo ng POPEYE ay pataas 42.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $13,101.00. Ang kontrata ng POPEYE token ay 0x63c6095658ae79bF821f3b180A3Ea7771cC2CBD2 na may market cap na $94,829.71. Ang kontrata ng liquidity pool ay 0x52e2147B5656aD8259C081d05858315e11D41Ca3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x52e2147B5656aD8259C081d05858315e11D41Ca3 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 50 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $13,101.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.00000000298, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000009878 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202612:15:39 AMbuy$404.32$0.0598780.1220.0829840.93M0x84...8cac
01/18/202612:15:03 AMbuy$129.24$0.0598110.0390.0829613.17M0xcc...6354
01/18/202612:14:29 AMbuy$231.97$0.0597660.070.08294723.75M0x5a...154e
01/18/202612:14:09 AMbuy$251.85$0.0597060.0760.08292925.95M0x23...21b8
01/18/202612:13:29 AMbuy$245.22$0.0596450.0740.0829125.42M0x4f...e47d
01/18/202612:13:07 AMbuy$185.57$0.0595920.0560.08289419.35M0x95...742f
01/18/202612:12:25 AMbuy$357.87$0.0595240.1080.08287437.57M0xe6...f72c
01/18/202612:11:41 AMbuy$99.4$0.0594690.030.08285710.5M0x87...2cfd
01/18/202612:11:11 AMbuy$222.01$0.0594290.0670.08284523.54M0x59...7132
01/18/202612:10:39 AMbuy$318.1$0.0593640.0960.08282533.97M0xa7...464a
01/18/202612:09:59 AMbuy$453.72$0.0592650.1370.08279748.97M0x13...5cf8
01/18/202612:09:27 AMbuy$109.24$0.0591930.0330.08277711.88M0xdf...0228
01/18/202612:08:49 AMbuy$433.6$0.0591270.1310.08275747.51M0x12...1ba4
01/18/202612:08:11 AMbuy$145.61$0.0590570.0440.08273616.08M0xc4...99a3
01/18/202612:07:43 AMbuy$373.97$0.0589950.1130.08271741.58M0x7d...8e1f
01/18/202612:07:07 AMbuy$254.79$0.0589190.0770.08269528.57M0xa9...320e
01/18/202612:06:21 AMbuy$442.97$0.0588270.1340.0826750.18M0xae...2674
01/18/202612:05:51 AMbuy$105.78$0.0587630.0320.0826512.07M0x7f...2589
01/18/202612:05:13 AMbuy$442.97$0.0586980.1340.08263150.92M0xfc...4572
01/18/202612:04:49 AMbuy$138.84$0.058630.0420.0826116.09M0x8c...4bb1