Impormasyon tungkol sa POPEYE-WETH pair
- Pinagsama POPEYE:
- 0.0119164
- Pinagsama WETH:
- $0.0172
POPEYE/WETH price stats sa Base
Noong Enero 18, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000009878. Ang presyo ng POPEYE ay pataas 42.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $13,101.00. Ang kontrata ng POPEYE token ay 0x63c6095658ae79bF821f3b180A3Ea7771cC2CBD2 na may market cap na $94,829.71. Ang kontrata ng liquidity pool ay 0x52e2147B5656aD8259C081d05858315e11D41Ca3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng POPEYE/WETH ngayon?
Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x52e2147B5656aD8259C081d05858315e11D41Ca3 ay $1.00.
Ilang transaksyon ang mayroon sa POPEYE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POPEYE/WETH ay 50 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa POPEYE/WETH pool sa nakaraang 24 na oras?
Ang POPEYE/WETH pool ay may trading volume na $13,101.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POPEYE sa WETH?
Ang exchange rate ng 1 POPEYE sa WETH ay 0.00000000298, na naitala noong 10:52 AM UTC.
Magkano ang 1 POPEYE sa dolyar?
Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000009878 ngayon.
POPEYE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:15:39 AM | buy | $404.32 | $0.059878 | 0.122 | 0.08298 | 40.93M | 0x84...8cac | |
| 01/18/2026 | 12:15:03 AM | buy | $129.24 | $0.059811 | 0.039 | 0.08296 | 13.17M | 0xcc...6354 | |
| 01/18/2026 | 12:14:29 AM | buy | $231.97 | $0.059766 | 0.07 | 0.082947 | 23.75M | 0x5a...154e | |
| 01/18/2026 | 12:14:09 AM | buy | $251.85 | $0.059706 | 0.076 | 0.082929 | 25.95M | 0x23...21b8 | |
| 01/18/2026 | 12:13:29 AM | buy | $245.22 | $0.059645 | 0.074 | 0.08291 | 25.42M | 0x4f...e47d | |
| 01/18/2026 | 12:13:07 AM | buy | $185.57 | $0.059592 | 0.056 | 0.082894 | 19.35M | 0x95...742f | |
| 01/18/2026 | 12:12:25 AM | buy | $357.87 | $0.059524 | 0.108 | 0.082874 | 37.57M | 0xe6...f72c | |
| 01/18/2026 | 12:11:41 AM | buy | $99.4 | $0.059469 | 0.03 | 0.082857 | 10.5M | 0x87...2cfd | |
| 01/18/2026 | 12:11:11 AM | buy | $222.01 | $0.059429 | 0.067 | 0.082845 | 23.54M | 0x59...7132 | |
| 01/18/2026 | 12:10:39 AM | buy | $318.1 | $0.059364 | 0.096 | 0.082825 | 33.97M | 0xa7...464a | |
| 01/18/2026 | 12:09:59 AM | buy | $453.72 | $0.059265 | 0.137 | 0.082797 | 48.97M | 0x13...5cf8 | |
| 01/18/2026 | 12:09:27 AM | buy | $109.24 | $0.059193 | 0.033 | 0.082777 | 11.88M | 0xdf...0228 | |
| 01/18/2026 | 12:08:49 AM | buy | $433.6 | $0.059127 | 0.131 | 0.082757 | 47.51M | 0x12...1ba4 | |
| 01/18/2026 | 12:08:11 AM | buy | $145.61 | $0.059057 | 0.044 | 0.082736 | 16.08M | 0xc4...99a3 | |
| 01/18/2026 | 12:07:43 AM | buy | $373.97 | $0.058995 | 0.113 | 0.082717 | 41.58M | 0x7d...8e1f | |
| 01/18/2026 | 12:07:07 AM | buy | $254.79 | $0.058919 | 0.077 | 0.082695 | 28.57M | 0xa9...320e | |
| 01/18/2026 | 12:06:21 AM | buy | $442.97 | $0.058827 | 0.134 | 0.08267 | 50.18M | 0xae...2674 | |
| 01/18/2026 | 12:05:51 AM | buy | $105.78 | $0.058763 | 0.032 | 0.08265 | 12.07M | 0x7f...2589 | |
| 01/18/2026 | 12:05:13 AM | buy | $442.97 | $0.058698 | 0.134 | 0.082631 | 50.92M | 0xfc...4572 | |
| 01/18/2026 | 12:04:49 AM | buy | $138.84 | $0.05863 | 0.042 | 0.08261 | 16.09M | 0x8c...4bb1 |