WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.05879
Presyo
0.082651 WETH
TVL
$1
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
16.84%
Ibahagi
TXNS
23
Mga Bumili
23
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x526BE182f43F9e3e18B726e40608d83D966AC23b
POPEYE:
0x323f2f0B218b7823ece53f81357E14955f9a0Fa8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0119708
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00000879. Ang presyo ng POPEYE ay pataas 16.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $5,875.26. Ang kontrata ng POPEYE token ay 0x323f2f0B218b7823ece53f81357E14955f9a0Fa8 na may market cap na $78,232.76. Ang kontrata ng liquidity pool ay 0x526BE182f43F9e3e18B726e40608d83D966AC23b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x526BE182f43F9e3e18B726e40608d83D966AC23b ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 23 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $5,875.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000002651, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00000879 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20268:39:45 PMbuy$4.95$0.0587310.0014930.082633567,142.820xf7...ea15
01/17/20268:39:45 PMbuy$477.39$0.058790.1440.08265154.31M0xa3...b88c
01/17/20268:39:17 PMbuy$165.76$0.058710.050.08262719.03M0x5b...263b
01/17/20268:38:35 PMbuy$444.24$0.0586360.1340.08260551.44M0xbe...cbc6
01/17/20268:37:55 PMbuy$59.67$0.0585760.0180.0825866.96M0xe8...dad9
01/17/20268:37:13 PMbuy$122.66$0.0585540.0370.0825814.34M0x3d...2c4c
01/17/20268:36:49 PMbuy$354.72$0.0584960.1070.08256241.75M0xc0...dbf9
01/17/20268:36:25 PMbuy$72.93$0.0584450.0220.0825478.64M0xda...14d9
01/17/20268:36:01 PMbuy$295.05$0.0584010.0890.08253435.12M0x6d...5d97
01/17/20268:35:17 PMbuy$457.5$0.0583110.1380.08250755.04M0xe6...6638
01/17/20268:34:47 PMbuy$245.32$0.0582280.0740.08248229.81M0x52...e6f5
01/17/20268:34:11 PMbuy$464.13$0.0581440.140.08245656.98M0x13...10f4
01/17/20268:33:35 PMbuy$132.6$0.0580750.040.08243516.42M0x27...dcdc
01/17/20268:33:07 PMbuy$125.99$0.0580460.0380.08242615.66M0xf2...bcd1
01/17/20268:32:33 PMbuy$364.72$0.0579880.110.08240945.66M0xfc...5db1
01/17/20268:31:57 PMbuy$185.86$0.0579320.0560.0823923.43M0x79...ab63
01/17/20268:31:25 PMbuy$292.06$0.0578770.0880.08237337.08M0xa1...83fa
01/17/20268:30:53 PMbuy$368.4$0.0578010.1110.0823547.22M0xdc...ec29
01/17/20268:30:07 PMbuy$255.55$0.0577290.0770.08232833.06M0xdd...d6a4
01/17/20268:29:39 PMbuy$471.28$0.0576460.1420.08230361.63M0x7f...25ef