WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.059941
Presyo
0.083018 WETH
TVL
$1
MKT CAP
$93.4K
5m
0%
1h
0%
4h
0%
24h
41.56%
Ibahagi
TXNS
54
Mga Bumili
0
Mga Nagbenta
54
Dami
13K
Telegram price alerts
Pares:
0xeBcfA0AA86730cEccB3Fd2625bcf4bf5D9090426
POPEYE:
0x9758E46ae4A7282B1F101761F108c76eC0900B77
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0119107
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000009941. Ang presyo ng POPEYE ay pataas 41.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $12,701.87. Ang kontrata ng POPEYE token ay 0x9758E46ae4A7282B1F101761F108c76eC0900B77 na may market cap na $93,447.74. Ang kontrata ng liquidity pool ay 0xeBcfA0AA86730cEccB3Fd2625bcf4bf5D9090426 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xeBcfA0AA86730cEccB3Fd2625bcf4bf5D9090426 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 54 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 54 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $12,701.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000003018, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000009941 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20261:07:05 AMbuy$401.8$0.0599410.1220.08301840.42M
0xf96...7E16
0x20...3e4c
01/17/20261:06:41 AMbuy$79.04$0.059880.0240.0838M
0xf96...7E16
0x52...5f86
01/17/20261:06:05 AMbuy$368.87$0.0598230.1120.08298237.55M
0x6E4...6ad3
0xdd...7781
01/17/20261:05:41 AMbuy$339.23$0.0597340.1030.08295534.85M
0x933...B9Dc
0xb4...8a73
01/17/20261:04:59 AMbuy$247.01$0.0596610.0750.08293325.57M
0x9Fe...B39d
0xc2...fcd8
01/17/20261:04:27 AMbuy$154.79$0.0596110.0470.08291816.11M
0xf96...7E16
0x0a...47e5
01/17/20261:03:55 AMbuy$121.85$0.0595770.0370.08290712.72M
0x6E4...6ad3
0xee...b799
01/17/20261:03:35 AMbuy$378.75$0.0595140.1150.08288839.81M
0x933...B9Dc
0x61...8e2d
01/17/20261:02:53 AMbuy$75.75$0.0594580.0230.0828718.01M
0xce0...EEcC
0xd0...b790
01/17/20261:02:11 AMbuy$454.5$0.0593930.1380.08285248.39M
0x52D...cB7D
0xd4...d3d2
01/17/20261:01:47 AMbuy$118.56$0.0593220.0360.0828312.72M
0x9Fe...B39d
0x4e...63a4
01/17/20261:01:19 AMbuy$447.91$0.0592530.1360.08280948.41M
0xf96...7E16
0xee...7e17
01/17/20261:00:47 AMbuy$204.19$0.0591730.0620.08278522.26M
0x6E4...6ad3
0xe9...0b36
01/17/20261:00:09 AMbuy$59.28$0.0591410.0180.0827756.48M
0x933...B9Dc
0x4e...e1ae
01/17/202612:59:41 AMbuy$326.05$0.0590940.0990.08276135.85M
0xce0...EEcC
0x2f...50d6
01/17/202612:58:59 AMbuy$164.67$0.0590350.050.08274318.23M
0x52D...cB7D
0x6f...82e6
01/17/202612:58:25 AMbuy$306.29$0.0589780.0930.08272634.11M
0x9Fe...B39d
0xa2...9226
01/17/202612:57:51 AMbuy$243.71$0.0589120.0740.08270627.35M
0xf96...7E16
0x9a...fde2
01/17/202612:57:21 AMbuy$174.55$0.0588620.0530.0826919.7M
0x6E4...6ad3
0xc7...445b
01/17/202612:56:37 AMbuy$463.92$0.0587770.1410.08266752.85M
0x933...B9Dc
0xca...140b