WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001488
Presyo
0.084529 WETH
TVL
$1
MKT CAP
$95.2K
5m
0%
1h
0%
4h
44.16%
24h
44.16%
Ibahagi
TXNS
49
Mga Bumili
49
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x54074Fd190aF0A236F12a7aCDc964144EcaB226f
POPEYE:
0xbe37C6DDBE0fd75257f3200956A56d57984C8d13
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0117448
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001488. Ang presyo ng POPEYE ay pataas 44.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $13,362.70. Ang kontrata ng POPEYE token ay 0xbe37C6DDBE0fd75257f3200956A56d57984C8d13 na may market cap na $95,244.23. Ang kontrata ng liquidity pool ay 0x54074Fd190aF0A236F12a7aCDc964144EcaB226f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x54074Fd190aF0A236F12a7aCDc964144EcaB226f ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 49 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $13,362.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000004529, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001488 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20266:37:07 PMbuy$111.7$0.000014880.0340.0845297.51M
0xce0...EEcC
0x44...c96b
01/16/20266:36:39 PMbuy$131.41$0.000014830.040.0845158.86M
0x52D...cB7D
0xe5...6b43
01/16/20266:36:09 PMbuy$266.1$0.000014760.0810.08449318.03M
0xf96...7E16
0x18...89d8
01/16/20266:35:29 PMbuy$282.53$0.000014650.0860.08446119.27M
0x9Fe...B39d
0x84...e91e
01/16/20266:35:07 PMbuy$338.32$0.000014540.1030.08442623.27M
0x933...B9Dc
0xe8...eb7d
01/16/20266:34:25 PMbuy$367.89$0.00001440.1120.08438625.53M
0x52D...cB7D
0x4c...16f7
01/16/20266:33:41 PMbuy$82.11$0.000014320.0250.0843615.73M
0x52D...cB7D
0x22...f98c
01/16/20266:33:07 PMbuy$331.75$0.000014250.1010.08433823.28M
0x9Fe...B39d
0x63...d134
01/16/20266:32:23 PMbuy$456.52$0.00001410.1390.08429432.37M
0xf96...7E16
0xa6...7ba9
01/16/20266:31:39 PMbuy$384.21$0.000013940.1170.08424727.55M
0x6E4...6ad3
0x3c...42d2
01/16/20266:30:57 PMbuy$203.6$0.000013840.0620.08421414.71M
0x933...B9Dc
0x15...6ba7
01/16/20266:30:33 PMbuy$344.8$0.000013740.1050.08418425.09M
0x52D...cB7D
0x92...31e8
01/16/20266:29:59 PMbuy$85.38$0.000013660.0260.0841616.25M
0x9Fe...B39d
0x94...0f2b
01/16/20266:29:31 PMbuy$141.2$0.000013620.0430.08414810.36M
0xf96...7E16
0x20...897b
01/16/20266:28:59 PMbuy$298.83$0.000013540.0910.08412422.06M
0x6E4...6ad3
0xec...31e9
01/16/20266:28:15 PMbuy$279.12$0.000013440.0850.08409220.77M
0x933...B9Dc
0x1e...f3af
01/16/20266:27:45 PMbuy$423.62$0.000013310.1290.08405431.81M
0xce0...EEcC
0xbb...3d3f
01/16/20266:27:13 PMbuy$82.09$0.000013220.0250.0840276.21M
0x52D...cB7D
0x93...34eb
01/16/20266:26:39 PMbuy$249.57$0.000013160.0760.08400918.95M
0x9Fe...B39d
0x60...9496
01/16/20266:26:15 PMbuy$55.82$0.000013110.0170.0839934.26M
0xf96...7E16
0x1a...1040