WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001791
Presyo
0.085385 WETH
TVL
$1
MKT CAP
$80.6K
5m
0%
1h
0%
4h
0%
24h
21.02%
Ibahagi
TXNS
27
Mga Bumili
0
Mga Nagbenta
27
Dami
7K
Telegram price alerts
Pares:
0x9e66b9b7669062C39a4DC53AA633A315a3AB566E
POPEYE:
0x7201D093eb23628a3954c4138AC81b8b4D6Ca6a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0116825
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001791. Ang presyo ng POPEYE ay pataas 21.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $6,715.92. Ang kontrata ng POPEYE token ay 0x7201D093eb23628a3954c4138AC81b8b4D6Ca6a5 na may market cap na $80,622.62. Ang kontrata ng liquidity pool ay 0x9e66b9b7669062C39a4DC53AA633A315a3AB566E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x9e66b9b7669062C39a4DC53AA633A315a3AB566E ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 27 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 27 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $6,715.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000005385, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001791 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202612:39:31 AMbuy$199.59$0.000017910.060.08538511.14M
0xce0...EEcC
0x98...7de3
01/16/202612:39:03 AMbuy$266.12$0.00001780.080.08535114.95M
0x52D...cB7D
0x7a...5272
01/16/202612:38:25 AMbuy$469.04$0.000017620.1410.08529726.62M
0x9Fe...B39d
0x9d...217f
01/16/202612:37:41 AMbuy$199.59$0.000017460.060.08524911.43M
0xf96...7E16
0x2a...b83b
01/16/202612:37:11 AMbuy$279.43$0.000017340.0840.08521416.11M
0x6E4...6ad3
0xd1...92fe
01/16/202612:36:43 AMbuy$56.55$0.000017260.0170.085193.28M
0x933...B9Dc
0x2e...5816
01/16/202612:36:17 AMbuy$176.3$0.00001720.0530.08517310.24M
0xce0...EEcC
0xb9...16fc
01/16/202612:35:43 AMbuy$143$0.000017120.0430.085158.35M
0x52D...cB7D
0xa8...1399
01/16/202612:35:13 AMbuy$295.98$0.000017020.0890.08511817.39M
0x9Fe...B39d
0x36...d300
01/16/202612:34:35 AMbuy$365.7$0.000016860.110.08507121.69M
0xf96...7E16
0x75...b80f
01/16/202612:34:01 AMbuy$152.91$0.000016730.0460.0850349.14M
0x6E4...6ad3
0x39...59f2
01/16/202612:33:27 AMbuy$159.56$0.000016660.0480.0850129.58M
0x933...B9Dc
0xec...5b50
01/16/202612:32:49 AMbuy$152.87$0.000016580.0460.084999.22M
0xce0...EEcC
0x8a...af0d
01/16/202612:32:19 AMbuy$398.79$0.000016450.120.08495124.24M
0x52D...cB7D
0x58...3e81
01/16/202612:31:47 AMbuy$149.54$0.000016320.0450.0849129.16M
0x9Fe...B39d
0x3e...47eb
01/16/202612:31:27 AMbuy$338.97$0.000016210.1020.08487820.91M
0xf96...7E16
0x69...7635
01/16/202612:30:47 AMbuy$192.74$0.000016080.0580.0848411.98M
0x6E4...6ad3
0xc7...8888
01/16/202612:30:05 AMbuy$371.77$0.000015930.1120.08480123.33M
0x933...B9Dc
0x95...3dbd
01/16/202612:29:33 AMbuy$365.13$0.000015760.110.0847523.16M
0xce0...EEcC
0x35...cdbd
01/16/202612:29:01 AMbuy$312.02$0.000015610.0940.08470319.98M
0x52D...cB7D
0xb0...18d5