WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001259
Presyo
0.083799 WETH
TVL
$1
MKT CAP
$94.4K
5m
0%
1h
0%
4h
0%
24h
41.24%
Ibahagi
TXNS
53
Mga Bumili
53
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0xeDbbBFf9135383ED9640e759bbcAeA34b450f0c0
POPEYE:
0xD9660e2c27E8C67E9ba7dE8Ef9415fb96BcC19C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0118121
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001259. Ang presyo ng POPEYE ay pataas 41.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $12,896.65. Ang kontrata ng POPEYE token ay 0xD9660e2c27E8C67E9ba7dE8Ef9415fb96BcC19C4 na may market cap na $94,434.69. Ang kontrata ng liquidity pool ay 0xeDbbBFf9135383ED9640e759bbcAeA34b450f0c0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xeDbbBFf9135383ED9640e759bbcAeA34b450f0c0 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 53 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $12,896.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000003799, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001259 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20265:47:39 AMbuy$334.74$0.000012590.1010.08379926.59M
0xce0...EEcC
0x99...e359
01/15/20265:47:07 AMbuy$367.88$0.000012470.1110.08376529.48M
0x933...B9Dc
0x3c...5508
01/15/20265:46:41 AMbuy$278.39$0.000012370.0840.08373422.49M
0xf96...7E16
0x94...63c2
01/15/20265:46:19 AMbuy$125.88$0.00001230.0380.08371510.23M
0x933...B9Dc
0x63...f387
01/15/20265:45:45 AMbuy$195.4$0.000012250.0590.083715.95M
0xce0...EEcC
0x4a...7023
01/15/20265:45:11 AMbuy$317.88$0.000012170.0960.08367526.12M
0x9Fe...B39d
0x04...6062
01/15/20265:44:31 AMbuy$142.38$0.00001210.0430.08365411.77M
0xf96...7E16
0xf3...a157
01/15/20265:44:07 AMbuy$231.79$0.000012040.070.08363619.25M
0x6E4...6ad3
0xf0...5625
01/15/20265:43:47 AMbuy$297.91$0.000011950.090.08361124.92M
0x933...B9Dc
0x2a...d022
01/15/20265:43:11 AMbuy$139.02$0.000011880.0420.08359111.7M
0xce0...EEcC
0xe4...8d77
01/15/20265:42:47 AMbuy$321.08$0.000011810.0970.08356927.17M
0x9Fe...B39d
0xf5...e966
01/15/20265:42:05 AMbuy$291.29$0.000011720.0880.08354124.85M
0xf96...7E16
0xcf...045f
01/15/20265:41:29 AMbuy$376.98$0.00001160.1140.0835132.48M
0x6E4...6ad3
0x16...0661
01/15/20265:40:59 AMbuy$86.06$0.000011540.0260.0834887.45M
0x933...B9Dc
0xf6...cbdb
01/15/20265:40:15 AMbuy$79.44$0.000011520.0240.0834816.89M
0xce0...EEcC
0xb2...ee5e
01/15/20265:39:33 AMbuy$205.23$0.000011480.0620.08346817.88M
0x52D...cB7D
0xbe...3cec
01/15/20265:38:51 AMbuy$132.4$0.000011420.040.08345211.59M
0x9Fe...B39d
0x59...934e
01/15/20265:38:27 AMbuy$440.21$0.000011340.1330.08342638.82M
0xf96...7E16
0xa4...9546
01/15/20265:37:45 AMbuy$234.62$0.000011220.0710.08339520.91M
0x6E4...6ad3
0x30...39fc
01/15/20265:37:01 AMbuy$82.57$0.000011160.0250.0833817.39M
0x933...B9Dc
0x17...6ef4