WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001186
Presyo
0.083599 WETH
TVL
$1
MKT CAP
$93.7K
5m
0%
1h
0%
4h
0%
24h
42.16%
Ibahagi
TXNS
47
Mga Bumili
0
Mga Nagbenta
47
Dami
13K
Telegram price alerts
Pares:
0xb6226205dff4f27509dbc54c005D6C320F5df1e8
POPEYE:
0xA152A300b3115e3544B4c26D505903ec6e062056
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0118346
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001186. Ang presyo ng POPEYE ay pataas 42.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $12,709.63. Ang kontrata ng POPEYE token ay 0xA152A300b3115e3544B4c26D505903ec6e062056 na may market cap na $93,735.71. Ang kontrata ng liquidity pool ay 0xb6226205dff4f27509dbc54c005D6C320F5df1e8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xb6226205dff4f27509dbc54c005D6C320F5df1e8 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 47 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 47 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $12,709.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000003599, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001186 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20264:16:19 AMbuy$260.39$0.000011860.0790.08359921.95M
0x933...B9Dc
0x48...bcfe
01/15/20264:15:47 AMbuy$187.84$0.000011790.0570.08357915.92M
0xce0...EEcC
0xef...1cac
01/15/20264:15:11 AMbuy$181.25$0.000011740.0550.08356215.44M
0x9Fe...B39d
0xde...633e
01/15/20264:14:49 AMbuy$250.46$0.000011670.0760.08354221.45M
0x933...B9Dc
0x99...2ec4
01/15/20264:14:27 AMbuy$62.61$0.000011620.0190.0835285.38M
0xce0...EEcC
0xfb...370b
01/15/20264:13:59 AMbuy$108.75$0.00001160.0330.083529.37M
0x9Fe...B39d
0x6b...0e20
01/15/20264:13:15 AMbuy$425.13$0.000011520.1290.08349636.89M
0x6E4...6ad3
0x95...6be4
01/15/20264:12:55 AMbuy$56.02$0.000011450.0170.0834754.89M
0x933...B9Dc
0xe8...2dd4
01/15/20264:12:27 AMbuy$194.44$0.000011410.0590.08346317.03M
0xce0...EEcC
0x07...38b7
01/15/20264:11:59 AMbuy$247.17$0.000011340.0750.08344321.78M
0x52D...cB7D
0x23...714e
01/15/20264:11:25 AMbuy$461.32$0.000011240.140.08341241.03M
0x9Fe...B39d
0xaf...5385
01/15/20264:10:41 AMbuy$184.52$0.000011140.0560.08338316.55M
0xf96...7E16
0x95...0df5
01/15/20264:10:05 AMbuy$247$0.000011080.0750.08336422.29M
0x6E4...6ad3
0x48...83e2
01/15/20264:09:23 AMbuy$352.38$0.000010990.1070.08333732.06M
0x933...B9Dc
0x98...a8ae
01/15/20264:08:59 AMbuy$227.24$0.00001090.0690.08331220.83M
0xce0...EEcC
0x91...ac55
01/15/20264:08:21 AMbuy$461.07$0.00001080.140.08328242.66M
0x52D...cB7D
0x9f...feb2
01/15/20264:07:37 AMbuy$286.52$0.00001070.0870.08324926.77M
0x9Fe...B39d
0xa8...eef2
01/15/20264:06:53 AMbuy$441.31$0.000010590.1340.08321741.64M
0xf96...7E16
0xc1...751f
01/15/20264:06:25 AMbuy$253.58$0.000010490.0770.08318724.15M
0x6E4...6ad3
0x79...eb9e
01/15/20264:05:43 AMbuy$171.25$0.000010430.0520.08316916.41M
0x933...B9Dc
0x5d...9cbe