WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001255
Presyo
0.083763 WETH
TVL
$1
MKT CAP
$96.6K
5m
0%
1h
0%
4h
0%
24h
44.14%
Ibahagi
TXNS
50
Mga Bumili
50
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x63E87110473137eD7bEa441069C5672725DDD066
POPEYE:
0xF966a45D196264781Be223c47e6680427Dc22725
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0118169
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001255. Ang presyo ng POPEYE ay pataas 44.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $13,569.79. Ang kontrata ng POPEYE token ay 0xF966a45D196264781Be223c47e6680427Dc22725 na may market cap na $96,639.05. Ang kontrata ng liquidity pool ay 0x63E87110473137eD7bEa441069C5672725DDD066 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x63E87110473137eD7bEa441069C5672725DDD066 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 50 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $13,569.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000003763, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001255 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20261:15:49 AMbuy$133.38$0.000012550.040.08376310.63M
0x52D...cB7D
0xb5...6f6d
01/15/20261:15:27 AMbuy$286.76$0.000012480.0860.08374422.97M
0x9Fe...B39d
0x7f...a965
01/15/20261:14:49 AMbuy$166.75$0.000012410.050.08372213.43M
0x933...B9Dc
0xea...6c2d
01/15/20261:14:25 AMbuy$303.49$0.000012340.0910.08370124.59M
0x9Fe...B39d
0x96...8d72
01/15/20261:13:47 AMbuy$426.89$0.000012230.1280.08366734.9M
0x6E4...6ad3
0x1e...7cf4
01/15/20261:13:23 AMbuy$456.91$0.000012090.1370.08362637.78M
0x933...B9Dc
0x6b...2f35
01/15/20261:12:57 AMbuy$126.75$0.0000120.0380.08359910.56M
0x52D...cB7D
0xba...6039
01/15/20261:12:21 AMbuy$253.51$0.000011940.0760.08358221.22M
0x9Fe...B39d
0x4c...73bb
01/15/20261:11:47 AMbuy$453.65$0.000011840.1360.08354938.31M
0xf96...7E16
0xab...d4ea
01/15/20261:11:09 AMbuy$353.58$0.000011710.1060.08351330.17M
0x6E4...6ad3
0xae...4ab5
01/15/20261:10:45 AMbuy$56.7$0.000011650.0170.0834944.86M
0x933...B9Dc
0x36...cecf
01/15/20261:10:13 AMbuy$373.71$0.000011590.1120.08347532.23M
0xce0...EEcC
0x73...dbcd
01/15/20261:09:53 AMbuy$186.85$0.000011510.0560.0834516.23M
0x52D...cB7D
0x2c...d5ee
01/15/20261:09:25 AMbuy$430.43$0.000011410.1290.08342237.69M
0x9Fe...B39d
0x6f...6c0d
01/15/20261:08:39 AMbuy$106.8$0.000011340.0320.0833989.42M
0xf96...7E16
0xb9...ffe1
01/15/20261:08:15 AMbuy$243.73$0.000011290.0730.08338221.58M
0x6E4...6ad3
0x1d...3e40
01/15/20261:07:45 AMbuy$207$0.000011220.0620.08336218.44M
0x933...B9Dc
0x47...6704
01/15/20261:07:05 AMbuy$290.47$0.000011150.0870.0833426.04M
0xce0...EEcC
0x34...2a51
01/15/20261:06:43 AMbuy$133.6$0.000011090.040.08332212.04M
0x52D...cB7D
0x86...906d
01/15/20261:06:11 AMbuy$96.86$0.000011060.0290.0833128.76M
0x9Fe...B39d
0xf2...c04b