WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001492
Presyo
0.084484 WETH
TVL
$1
MKT CAP
$95.5K
5m
0%
1h
0%
4h
0%
24h
42.94%
Ibahagi
TXNS
48
Mga Bumili
0
Mga Nagbenta
48
Dami
13K
Telegram price alerts
Pares:
0xC9D2B24ab288Bc46B886fdF97E656647d4b34204
POPEYE:
0x92358a31FD99d9b88C592c902A4777A69D02AfD6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.011748
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001492. Ang presyo ng POPEYE ay pataas 42.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $13,217.77. Ang kontrata ng POPEYE token ay 0x92358a31FD99d9b88C592c902A4777A69D02AfD6 na may market cap na $95,515.45. Ang kontrata ng liquidity pool ay 0xC9D2B24ab288Bc46B886fdF97E656647d4b34204 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xC9D2B24ab288Bc46B886fdF97E656647d4b34204 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 48 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 48 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $13,217.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000004484, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001492 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20261:48:35 AMbuy$212.97$0.000014920.0640.08448414.27M
0xf96...7E16
0x02...f65d
01/14/20261:48:09 AMbuy$126.45$0.000014860.0380.0844658.51M
0x6E4...6ad3
0x5e...a428
01/14/20261:47:29 AMbuy$286.18$0.000014780.0860.08444219.36M
0x933...B9Dc
0x4e...e87f
01/14/20261:46:45 AMbuy$362.72$0.000014660.1090.08440624.74M
0xce0...EEcC
0x35...e7ec
01/14/20261:46:15 AMbuy$289.51$0.000014540.0870.0843719.91M
0x52D...cB7D
0x25...a006
01/14/20261:45:43 AMbuy$336.15$0.000014420.1010.08433523.3M
0x9Fe...B39d
0x24...c791
01/14/20261:45:03 AMbuy$406.4$0.00001430.1220.08429428.41M
0xf96...7E16
0x4c...ee09
01/14/20261:44:33 AMbuy$106.54$0.00001420.0320.0842667.5M
0x6E4...6ad3
0x4b...ec9f
01/14/20261:43:47 AMbuy$86.46$0.000014150.0260.0842556.11M
0x933...B9Dc
0x19...86b7
01/14/20261:43:23 AMbuy$109.74$0.000014110.0330.0842447.77M
0xce0...EEcC
0xcc...6583
01/14/20261:42:45 AMbuy$435.7$0.000014010.1310.08421531.08M
0x52D...cB7D
0x07...ebc9
01/14/20261:42:19 AMbuy$389.27$0.000013870.1170.0841728.06M
0x9Fe...B39d
0x1d...dee5
01/14/20261:41:41 AMbuy$359.65$0.000013750.1080.08412926.15M
0xf96...7E16
0x48...b89a
01/14/20261:41:11 AMbuy$296.37$0.000013630.0890.08409421.74M
0x6E4...6ad3
0xca...2f51
01/14/20261:40:39 AMbuy$149.81$0.000013550.0450.0840711.06M
0x933...B9Dc
0x61...ea66
01/14/20261:40:13 AMbuy$103.23$0.000013510.0310.0840567.64M
0xce0...EEcC
0x30...ebc3
01/14/20261:39:37 AMbuy$166.68$0.000013470.050.08404212.37M
0x52D...cB7D
0x52...4168
01/14/20261:38:57 AMbuy$326.61$0.000013380.0980.08401624.4M
0x9Fe...B39d
0xf6...ee2f
01/14/20261:38:31 AMbuy$189.75$0.000013270.0570.08398814.29M
0xf96...7E16
0xc6...7085
01/14/20261:37:57 AMbuy$236.48$0.000013210.0710.08396617.9M
0x6E4...6ad3
0x22...2a2f