WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00002084
Presyo
0.086262 WETH
TVL
$1
MKT CAP
$95.9K
5m
0%
1h
0%
4h
0%
24h
44.02%
Ibahagi
TXNS
55
Mga Bumili
0
Mga Nagbenta
55
Dami
13K
Telegram price alerts
Pares:
0xc5deFB4AAbBFEa93ddd7DE6145Ad95B70fD6E5e1
POPEYE:
0x59A4fE4dd09eEC6870B4FD21ac3E0fddbaA820b0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0116328
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00002084. Ang presyo ng POPEYE ay pataas 44.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $13,372.51. Ang kontrata ng POPEYE token ay 0x59A4fE4dd09eEC6870B4FD21ac3E0fddbaA820b0 na may market cap na $95,874.32. Ang kontrata ng liquidity pool ay 0xc5deFB4AAbBFEa93ddd7DE6145Ad95B70fD6E5e1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xc5deFB4AAbBFEa93ddd7DE6145Ad95B70fD6E5e1 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 55 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 55 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $13,372.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000006262, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00002084 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/202612:20:41 AMbuy$266.24$0.000020840.080.08626212.77M
0xf96...7E16
0x80...a3d9
01/14/202612:20:13 AMbuy$83.22$0.000020750.0250.0862354.01M
0x933...B9Dc
0xdc...65a7
01/14/202612:19:45 AMbuy$153.22$0.00002070.0460.0862167.4M
0xce0...EEcC
0x91...aac8
01/14/202612:19:13 AMbuy$310.09$0.00002060.0930.0861815.05M
0x52D...cB7D
0xd6...57c2
01/14/202612:18:47 AMbuy$386.57$0.000020410.1160.08612618.93M
0xf96...7E16
0xb0...fe12
01/14/202612:18:13 AMbuy$266.51$0.000020240.080.08607613.17M
0x52D...cB7D
0x09...86a5
01/14/202612:17:43 AMbuy$465.76$0.000020020.140.08601923.26M
0x9Fe...B39d
0xa4...eeb6
01/14/202612:17:23 AMbuy$123.09$0.000019870.0370.0859746.19M
0xf96...7E16
0xa0...76f5
01/14/202612:16:45 AMbuy$279.99$0.000019810.0840.08594314.13M
0x6E4...6ad3
0xa1...3a25
01/14/202612:16:19 AMbuy$106.66$0.000019710.0320.0859145.41M
0x933...B9Dc
0x14...fa81
01/14/202612:15:51 AMbuy$376.86$0.00001960.1130.08587719.23M
0xce0...EEcC
0xac...d434
01/14/202612:15:15 AMbuy$266.46$0.000019410.080.08582813.72M
0x52D...cB7D
0xb4...a0ec
01/14/202612:14:43 AMbuy$433.05$0.000019240.130.08577622.51M
0x9Fe...B39d
0xc6...ab7e
01/14/202612:14:21 AMbuy$316.46$0.000019050.0950.08571916.61M
0xf96...7E16
0x73...4b88
01/14/202612:13:49 AMbuy$389.75$0.000018870.1170.08566720.65M
0x6E4...6ad3
0x28...f724
01/14/202612:13:25 AMbuy$453.62$0.000018690.1360.08560424.27M
0x933...B9Dc
0xd2...5617
01/14/202612:12:39 AMbuy$53.3$0.000018540.0160.0855672.87M
0xce0...EEcC
0x07...3d0b
01/14/202612:12:17 AMbuy$189.86$0.000018480.0570.08554910.27M
0x52D...cB7D
0xe5...cb17
01/14/202612:11:43 AMbuy$286.45$0.000018360.0860.08551415.6M
0x9Fe...B39d
0x26...7c38
01/14/202612:11:11 AMbuy$116.55$0.000018260.0350.0854846.38M
0xf96...7E16
0xbf...a3fd