Impormasyon tungkol sa POPEYE-WETH pair
- Pinagsama POPEYE:
- 0.0111558
- Pinagsama WETH:
- $0.01612
POPEYE/WETH price stats sa Base
Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000008532. Ang presyo ng POPEYE ay pataas 38.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $10,868.36. Ang kontrata ng POPEYE token ay 0x8d5CEF71A134D47f9220e52478e8e3c4974E289E na may market cap na $82,765.11. Ang kontrata ng liquidity pool ay 0xd7fE73Bd992E74ca3B2308d175d483fbACc5E110 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng POPEYE/WETH ngayon?
Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xd7fE73Bd992E74ca3B2308d175d483fbACc5E110 ay $1.00.
Ilang transaksyon ang mayroon sa POPEYE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POPEYE/WETH ay 43 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa POPEYE/WETH pool sa nakaraang 24 na oras?
Ang POPEYE/WETH pool ay may trading volume na $10,868.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POPEYE sa WETH?
Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000002881, na naitala noong 4:55 AM UTC.
Magkano ang 1 POPEYE sa dolyar?
Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000008532 ngayon.
POPEYE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:02:13 AM | buy | $313.93 | $0.058532 | 0.106 | 0.082881 | 36.79M | 0xe5...4de7 | |
| 11/26/2025 | 12:01:27 AM | buy | $382.05 | $0.058447 | 0.129 | 0.082852 | 45.22M | 0xc0...cf66 | |
| 11/26/2025 | 12:00:47 AM | buy | $313.93 | $0.058363 | 0.106 | 0.082824 | 37.54M | 0x3d...5c4f | |
| 11/26/2025 | 12:00:09 AM | buy | $281.35 | $0.058292 | 0.095 | 0.082799 | 33.93M | 0x05...c63e | |
| 11/25/2025 | 11:59:43 PM | buy | $139.19 | $0.058241 | 0.047 | 0.082782 | 16.89M | 0x43...3c5a | |
| 11/25/2025 | 11:59:15 PM | buy | $290.24 | $0.05819 | 0.098 | 0.082765 | 35.44M | 0x84...d038 | |
| 11/25/2025 | 11:58:43 PM | buy | $124.3 | $0.058135 | 0.042 | 0.082748 | 15.28M | 0xdc...5563 | |
| 11/25/2025 | 11:58:19 PM | buy | $284.12 | $0.058086 | 0.096 | 0.082732 | 35.13M | 0x9a...0248 | |
| 11/25/2025 | 11:57:51 PM | buy | $103.47 | $0.058032 | 0.035 | 0.082716 | 12.88M | 0x92...1bf2 | |
| 11/25/2025 | 11:57:25 PM | buy | $67.99 | $0.058011 | 0.023 | 0.082709 | 8.49M | 0x2d...ef67 | |
| 11/25/2025 | 11:56:43 PM | buy | $369.92 | $0.057968 | 0.125 | 0.082692 | 46.43M | 0x25...79af | |
| 11/25/2025 | 11:56:17 PM | buy | $230.8 | $0.057896 | 0.078 | 0.082668 | 29.23M | 0x71...2e01 | |
| 11/25/2025 | 11:55:57 PM | buy | $201.15 | $0.057843 | 0.068 | 0.082651 | 25.65M | 0x0c...efe4 | |
| 11/25/2025 | 11:55:27 PM | buy | $286.89 | $0.057785 | 0.097 | 0.082632 | 36.85M | 0x7a...b612 | |
| 11/25/2025 | 11:54:53 PM | buy | $266.18 | $0.05772 | 0.09 | 0.08261 | 34.48M | 0x97...c1a5 | |
| 11/25/2025 | 11:54:19 PM | buy | $399.17 | $0.057641 | 0.135 | 0.082584 | 52.23M | 0xa5...03f7 | |
| 11/25/2025 | 11:53:33 PM | buy | $121.1 | $0.057574 | 0.041 | 0.082564 | 15.99M | 0x61...2ef0 | |
| 11/25/2025 | 11:52:49 PM | buy | $328.26 | $0.057531 | 0.111 | 0.082546 | 43.58M | 0xdf...622c | |
| 11/25/2025 | 11:52:07 PM | buy | $289.64 | $0.057456 | 0.098 | 0.082522 | 38.84M | 0xc1...9c9c | |
| 11/25/2025 | 11:51:25 PM | buy | $70.98 | $0.057421 | 0.024 | 0.082509 | 9.57M | 0xdf...5a9e |