WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001282
Presyo
0.084389 WETH
TVL
$1
MKT CAP
$84.6K
5m
0%
1h
0%
4h
0%
24h
44.69%
Ibahagi
TXNS
55
Mga Bumili
55
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0xcF947aD6bc44E69ad3492d989950F257BAfD09cE
POPEYE:
0x043F2FeEE8f6FCf0c62ec131Be0F376F3A797565
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0111262
Pinagsama WETH:
$0.01612

POPEYE/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001282. Ang presyo ng POPEYE ay pataas 44.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $11,978.80. Ang kontrata ng POPEYE token ay 0x043F2FeEE8f6FCf0c62ec131Be0F376F3A797565 na may market cap na $84,641.91. Ang kontrata ng liquidity pool ay 0xcF947aD6bc44E69ad3492d989950F257BAfD09cE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xcF947aD6bc44E69ad3492d989950F257BAfD09cE ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 55 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $11,978.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000004389, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001282 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20257:10:35 AMbuy$333.05$0.000012820.1140.08438925.97M
0x6E4...6ad3
0x5a...0794
11/25/20257:10:11 AMbuy$359.7$0.000012710.1230.08434628.3M
0x933...B9Dc
0x49...8377
11/25/20257:09:25 AMbuy$181.29$0.000012610.0620.08431314.38M
0xce0...EEcC
0x3a...0525
11/25/20257:08:47 AMbuy$102.25$0.000012540.0350.0842958.15M
0x52D...cB7D
0xa5...fe93
11/25/20257:08:19 AMbuy$49.66$0.000012520.0170.0842863.97M
0xf96...7E16
0x53...35c3
11/25/20257:07:43 AMbuy$137.28$0.000012480.0470.08427411M
0x6E4...6ad3
0x07...8745
11/25/20257:07:19 AMbuy$242.31$0.000012410.0830.08425119.52M
0x933...B9Dc
0xb6...6699
11/25/20257:06:43 AMbuy$157.63$0.000012330.0540.08422612.78M
0x9Fe...B39d
0x46...e101
11/25/20257:06:17 AMbuy$408.61$0.000012230.140.08419233.4M
0xf96...7E16
0xe6...14d2
11/25/20257:05:39 AMbuy$175.07$0.000012120.060.08415614.44M
0x6E4...6ad3
0xf7...d0b8
11/25/20257:05:05 AMbuy$116.74$0.000012070.040.0841389.66M
0x933...B9Dc
0xd9...9d16
11/25/20257:04:33 AMbuy$292.14$0.000012010.10.08411324.31M
0xce0...EEcC
0xe0...7e70
11/25/20257:03:55 AMbuy$245.33$0.000011920.0840.08408120.58M
0x9Fe...B39d
0x0e...d0bf
11/25/20257:03:15 AMbuy$376.37$0.000011790.1290.08404431.9M
0xf96...7E16
0x04...3c17
11/25/20257:02:43 AMbuy$324.07$0.000011680.1110.08400227.73M
0x6E4...6ad3
0x8e...113b
11/25/20257:02:09 AMbuy$70.08$0.000011610.0240.0839786.03M
0x933...B9Dc
0x4e...9832
11/25/20257:01:37 AMbuy$75.93$0.000011590.0260.083976.55M
0xce0...EEcC
0xb5...c0bb
11/25/20257:01:03 AMbuy$347.57$0.000011520.1190.08394530.16M
0x52D...cB7D
0x49...5f27
11/25/20257:00:31 AMbuy$295.06$0.000011410.1010.08390725.85M
0x9Fe...B39d
0x89...6ba8
11/25/20257:00:01 AMbuy$371.17$0.00001130.1270.08386732.83M
0xf96...7E16
0x9c...9448