WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001429
Presyo
0.084869 WETH
TVL
$1
MKT CAP
$84.3K
5m
0%
1h
0%
4h
0%
24h
43.34%
Ibahagi
TXNS
53
Mga Bumili
0
Mga Nagbenta
53
Dami
12K
Telegram price alerts
Pares:
0x4DaE7D27234BA7454B672f3242147fBbe9694A9C
POPEYE:
0x5967eC7A6373E8ba23F4aC87d1fFd288AfAe46b7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.01112
Pinagsama WETH:
$0.01612

POPEYE/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001429. Ang presyo ng POPEYE ay pataas 43.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $11,627.08. Ang kontrata ng POPEYE token ay 0x5967eC7A6373E8ba23F4aC87d1fFd288AfAe46b7 na may market cap na $84,325.12. Ang kontrata ng liquidity pool ay 0x4DaE7D27234BA7454B672f3242147fBbe9694A9C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x4DaE7D27234BA7454B672f3242147fBbe9694A9C ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 53 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 53 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $11,627.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000004869, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001429 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20255:03:03 AMbuy$93.91$0.000014290.0320.0848696.57M
0x9Fe...B39d
0x59...4875
11/25/20255:02:43 AMbuy$176.27$0.000014250.060.08485112.37M
0x6E4...6ad3
0xb9...b733
11/25/20255:02:03 AMbuy$364.37$0.000014140.1240.08481325.76M
0x9Fe...B39d
0x5d...ee86
11/25/20255:01:27 AMbuy$361.43$0.000013990.1230.08476425.82M
0xf96...7E16
0x99...18d0
11/25/20255:01:01 AMbuy$328.81$0.000013840.1120.08471623.74M
0x6E4...6ad3
0x9c...c99b
11/25/20255:00:21 AMbuy$47.03$0.000013790.0160.0846913.41M
0x52D...cB7D
0x23...19f5
11/25/20254:59:39 AMbuy$108.76$0.000013760.0370.084687.9M
0x9Fe...B39d
0x3d...54c2
11/25/20254:59:09 AMbuy$249.87$0.000013680.0850.08465618.25M
0xf96...7E16
0x62...7b3c
11/25/20254:58:23 AMbuy$108.76$0.000013610.0370.0846327.99M
0x6E4...6ad3
0x18...e96e
11/25/20254:57:49 AMbuy$199.89$0.000013550.0680.08461114.75M
0xce0...EEcC
0x8c...cd31
11/25/20254:57:25 AMbuy$205.59$0.000013460.070.08458415.27M
0x52D...cB7D
0x2a...dccb
11/25/20254:56:53 AMbuy$155.69$0.000013390.0530.0845611.62M
0x9Fe...B39d
0xd0...c6d4
11/25/20254:56:07 AMbuy$58.78$0.000013360.020.0845454.4M
0xf96...7E16
0x63...c60c
11/25/20254:55:29 AMbuy$138.14$0.000013320.0470.08453210.37M
0x6E4...6ad3
0x5b...3248
11/25/20254:54:53 AMbuy$100.03$0.000013280.0340.0845167.53M
0xce0...EEcC
0x79...42f3
11/25/20254:54:25 AMbuy$223.54$0.000013220.0760.08449516.91M
0x52D...cB7D
0xd2...83ce
11/25/20254:53:49 AMbuy$123.37$0.000013130.0420.0844729.39M
0x9Fe...B39d
0xb4...0c3e
11/25/20254:53:21 AMbuy$399.45$0.000013030.1360.08443730.65M
0xf96...7E16
0xbb...265e
11/25/20254:52:49 AMbuy$108.64$0.000012930.0370.0844048.4M
0x6E4...6ad3
0xa5...d7a7
11/25/20254:52:21 AMbuy$337.59$0.000012840.1150.08437426.29M
0x933...B9Dc
0xfb...49fe