WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001305
Presyo
0.084435 WETH
TVL
$1
MKT CAP
$84.9K
5m
0%
1h
0%
4h
0%
24h
42.98%
Ibahagi
TXNS
56
Mga Bumili
0
Mga Nagbenta
56
Dami
12K
Telegram price alerts
Pares:
0xd58836213a4d7DC619eb5Dc7E3E8f9FB341945bC
POPEYE:
0x87d242da210e4B44bF28b337ABe7f15bF48530fb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0111256
Pinagsama WETH:
$0.01612

POPEYE/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001305. Ang presyo ng POPEYE ay pataas 42.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $11,838.45. Ang kontrata ng POPEYE token ay 0x87d242da210e4B44bF28b337ABe7f15bF48530fb na may market cap na $84,869.52. Ang kontrata ng liquidity pool ay 0xd58836213a4d7DC619eb5Dc7E3E8f9FB341945bC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xd58836213a4d7DC619eb5Dc7E3E8f9FB341945bC ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 56 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 56 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $11,838.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000004435, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001305 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20251:05:09 AMbuy$194.27$0.000013050.0660.08443514.88M
0x9Fe...B39d
0xaa...50a2
11/25/20251:04:43 AMbuy$132.44$0.000012990.0450.08441510.19M
0xf96...7E16
0x9e...4d85
11/25/20251:04:17 AMbuy$391.45$0.000012890.1330.08438230.35M
0x6E4...6ad3
0x72...183d
11/25/20251:03:49 AMbuy$299.66$0.000012740.1020.08433923.51M
0xf96...7E16
0x99...cd13
11/25/20251:03:17 AMbuy$123.5$0.000012680.0420.0843139.74M
0x6E4...6ad3
0xdc...bc7d
11/25/20251:02:51 AMbuy$132.14$0.000012610.0450.08429710.47M
0x933...B9Dc
0x38...6a6b
11/25/20251:02:17 AMbuy$364.54$0.000012540.1240.08426629.06M
0xce0...EEcC
0xd8...39e4
11/25/20251:01:33 AMbuy$94.03$0.000012450.0320.0842387.55M
0x9Fe...B39d
0xa8...1caa
11/25/20251:01:07 AMbuy$138.03$0.00001240.0470.08422411.13M
0xf96...7E16
0x71...fbc7
11/25/20251:00:39 AMbuy$346.85$0.000012320.1180.08419428.13M
0x6E4...6ad3
0x42...5be6
11/25/20251:00:17 AMbuy$58.81$0.000012260.020.0841694.8M
0x933...B9Dc
0xee...b82b
11/25/202512:59:53 AMbuy$332.34$0.000012190.1130.08414527.26M
0xce0...EEcC
0xa4...b5dd
11/25/202512:59:09 AMbuy$199.99$0.000012090.0680.08411316.53M
0x52D...cB7D
0x83...a4b3
11/25/202512:58:27 AMbuy$329.6$0.000012010.1120.08408127.44M
0x9Fe...B39d
0xe7...c5d3
11/25/202512:57:51 AMbuy$309$0.000011890.1050.08404325.97M
0xf96...7E16
0x85...79bc
11/25/202512:57:29 AMbuy$82.41$0.000011830.0280.084026.97M
0x6E4...6ad3
0xb5...44d7
11/25/202512:56:51 AMbuy$176.64$0.000011780.060.08400414.98M
0x933...B9Dc
0x68...6c4e
11/25/202512:56:19 AMbuy$67.71$0.000011740.0230.0839895.76M
0xce0...EEcC
0x41...63d2
11/25/202512:55:49 AMbuy$247.31$0.000011690.0840.08397121.15M
0x52D...cB7D
0xf3...dcf8
11/25/202512:55:15 AMbuy$85.39$0.000011630.0290.0839517.34M
0x9Fe...B39d
0x73...e7ff