Impormasyon tungkol sa POPEYE-WETH pair
- Pinagsama POPEYE:
- 0.0111372
- Pinagsama WETH:
- $0.01612
POPEYE/WETH price stats sa Base
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001044. Ang presyo ng POPEYE ay pataas 44.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $11,494.19. Ang kontrata ng POPEYE token ay 0x609c027CE24C0B849D3c578Bb70cCc8C1bb1E865 na may market cap na $81,458.32. Ang kontrata ng liquidity pool ay 0x76A90654a40709A6f99b9Bcc58e2bEc1660aAcC2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng POPEYE/WETH ngayon?
Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x76A90654a40709A6f99b9Bcc58e2bEc1660aAcC2 ay $1.00.
Ilang transaksyon ang mayroon sa POPEYE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POPEYE/WETH ay 58 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa POPEYE/WETH pool sa nakaraang 24 na oras?
Ang POPEYE/WETH pool ay may trading volume na $11,494.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POPEYE sa WETH?
Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000003725, na naitala noong 1:47 AM UTC.
Magkano ang 1 POPEYE sa dolyar?
Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001044 ngayon.
POPEYE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:57:45 PM | buy | $109.32 | $0.00001044 | 0.039 | 0.083725 | 10.47M | 0xba...3987 | |
| 11/24/2025 | 12:57:17 PM | buy | $271.9 | $0.00001038 | 0.097 | 0.083704 | 26.18M | 0xee...8c06 | |
| 11/24/2025 | 12:56:47 PM | buy | $117.73 | $0.00001032 | 0.042 | 0.083683 | 11.4M | 0xf8...735b | |
| 11/24/2025 | 12:56:05 PM | buy | $310.84 | $0.00001024 | 0.111 | 0.083659 | 30.33M | 0x75...0ca1 | |
| 11/24/2025 | 12:55:33 PM | buy | $151.37 | $0.00001018 | 0.054 | 0.083634 | 14.86M | 0xb4...3342 | |
| 11/24/2025 | 12:55:05 PM | buy | $148.57 | $0.00001014 | 0.053 | 0.083618 | 14.65M | 0x2c...b2e2 | |
| 11/24/2025 | 12:54:35 PM | buy | $386.15 | $0.00001004 | 0.138 | 0.083589 | 38.45M | 0x25...9016 | |
| 11/24/2025 | 12:54:09 PM | buy | $363.76 | $0.059929 | 0.13 | 0.083548 | 36.63M | 0xb7...a066 | |
| 11/24/2025 | 12:53:33 PM | buy | $145.52 | $0.059854 | 0.052 | 0.083521 | 14.77M | 0x1e...ef9c | |
| 11/24/2025 | 12:52:51 PM | buy | $307.9 | $0.059788 | 0.11 | 0.083496 | 31.46M | 0x36...775f | |
| 11/24/2025 | 12:52:21 PM | buy | $117.56 | $0.059724 | 0.042 | 0.083474 | 12.09M | 0x2a...4820 | |
| 11/24/2025 | 12:51:57 PM | buy | $293.9 | $0.059663 | 0.105 | 0.083452 | 30.41M | 0x0f...a8ee | |
| 11/24/2025 | 12:51:29 PM | buy | $344.29 | $0.059568 | 0.123 | 0.083418 | 35.98M | 0x8c...bb08 | |
| 11/24/2025 | 12:50:53 PM | buy | $235.12 | $0.059483 | 0.084 | 0.083387 | 24.79M | 0x60...39a5 | |
| 11/24/2025 | 12:50:09 PM | buy | $47.58 | $0.059441 | 0.017 | 0.083373 | 5.04M | 0xfb...aa91 | |
| 11/24/2025 | 12:49:45 PM | buy | $184.74 | $0.059407 | 0.066 | 0.08336 | 19.64M | 0x75...fa62 | |
| 11/24/2025 | 12:49:03 PM | buy | $285.52 | $0.059338 | 0.102 | 0.083336 | 30.57M | 0xcc...92d9 | |
| 11/24/2025 | 12:48:27 PM | buy | $123.18 | $0.05928 | 0.044 | 0.083314 | 13.27M | 0xec...a404 | |
| 11/24/2025 | 12:47:59 PM | buy | $123.26 | $0.05925 | 0.044 | 0.083302 | 13.32M | 0x89...184a | |
| 11/24/2025 | 12:47:29 PM | buy | $137.34 | $0.059217 | 0.049 | 0.083288 | 14.9M | 0x31...dbb4 |