WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001768
Presyo
0.086243 WETH
TVL
$1
MKT CAP
$81.4K
5m
0%
1h
0%
4h
43.32%
24h
43.32%
Ibahagi
TXNS
56
Mga Bumili
55
Mga Nagbenta
1
Dami
11K
Telegram price alerts
Pares:
0x1091080b34105102b50f4Ffc591F6cdbf5a35760
POPEYE:
0x1cC84cE7ED919F08f19527f01DBCEde15fd0023b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0111059
Pinagsama WETH:
$0.01612

POPEYE/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001768. Ang presyo ng POPEYE ay pataas 43.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $11,219.53. Ang kontrata ng POPEYE token ay 0x1cC84cE7ED919F08f19527f01DBCEde15fd0023b na may market cap na $81,351.85. Ang kontrata ng liquidity pool ay 0x1091080b34105102b50f4Ffc591F6cdbf5a35760 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x1091080b34105102b50f4Ffc591F6cdbf5a35760 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 56 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $11,219.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000006243, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001768 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20258:55:25 AMbuy$155.78$0.000017680.0550.0862438.81M0x6a...bc97
11/24/20258:54:51 AMbuy$348.03$0.000017530.1230.08619719.85M0x4e...780c
11/24/20258:54:23 AMbuy$279.83$0.000017350.0990.08613916.12M0x53...8e1f
11/24/20258:53:49 AMbuy$234.83$0.000017230.0830.08609213.62M0x01...5775
11/24/20258:53:13 AMbuy$113.17$0.000017140.040.0860616.6M0x1d...9d1e
11/24/20258:52:43 AMbuy$130.14$0.000017080.0460.0860397.62M0xd3...aa5b
11/24/20258:52:15 AMbuy$316.88$0.000016970.1120.08599818.67M0x36...03b1
11/24/20258:51:33 AMbuy$124.48$0.000016860.0440.0859597.38M0x32...0b94
11/24/20258:50:59 AMbuy$79.22$0.00001680.0280.085944.71M0x72...f73c
11/24/20258:50:37 AMbuy$113.17$0.000016750.040.0859236.75M0x1d...0c52
11/24/20258:50:09 AMbuy$132.96$0.000016690.0470.0859017.96M0x75...8ff9
11/24/20258:49:47 AMbuy$163.91$0.00001660.0580.0858749.87M0x24...a73c
11/24/20258:49:03 AMbuy$169.56$0.000016510.060.08584510.26M0x21...973c
11/24/20258:48:33 AMbuy$333.47$0.000016390.1180.085820.34M0xdd...43ed
11/24/20258:48:09 AMbuy$67.9$0.000016310.0240.0857644.16M0x25...dfb0
11/24/20258:47:41 AMbuy$79.19$0.000016260.0280.0857514.87M0x80...a01f
11/24/20258:47:03 AMbuy$118.69$0.00001620.0420.0857347.32M0x67...63ab
11/24/20258:46:25 AMbuy$135.67$0.000016140.0480.0857118.4M0x93...661e
11/24/20258:45:49 AMbuy$90.44$0.000016080.0320.0856915.62M0xd8...3cbf
11/24/20258:45:19 AMbuy$132.84$0.000016030.0470.0856728.29M0xd6...082e