WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPE-WETH pair

Presyo USD
$0.089548
Presyo
0.0115289 WETH
TVL
$0.0147221
MKT CAP
$4.02
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xd0Dc3F17E2830ea58393DB1d370562bb8D546D6F
POPE:
0xFA63E72E3DBa25984bfbe96a1DAEA0eE7cB1810f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPE:
0.091242
Pinagsama WETH:
$0.0174

POPE/WETH price stats sa Base

Noong Abril 24, 2025, ang kasalukuyang presyo ng POPE token sa DEX Uniswap V2 ay $0.000000009548. Ang presyo ng POPE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5679 trades na may dami ng kalakalan na $2,046,041.09. Ang kontrata ng POPE token ay 0xFA63E72E3DBa25984bfbe96a1DAEA0eE7cB1810f na may market cap na $4.02. Ang kontrata ng liquidity pool ay 0xd0Dc3F17E2830ea58393DB1d370562bb8D546D6F na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang POPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPE/WETH na may kontrata na address 0xd0Dc3F17E2830ea58393DB1d370562bb8D546D6F ay $0.00.

Ang kabuuang transaksyon ng POPE/WETH ay 5679 sa nakaraang 24 na oras, kung saan 2686 ang mga buy transactions, at 2993 ang mga sales transactions.

Ang POPE/WETH pool ay may trading volume na $2,046,041.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPE sa WETH ay 0.000000000005289, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 POPE sa USD ay $0.000000009548 ngayon.

POPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202511:34:21 AMbuy$0.0005005$0.0895480.0627730.0115289431,504.49
0x657...5C5d
0x06...e6e9
04/23/202511:34:19 AMsell$0.0005102$0.0914040.0628260.0137781432,802.9
0x0a1...B12f
0xfe...e369
04/23/20258:14:19 AMbuy$0.0001918$0.0898870.0610660.011549828,978.51
0xAbb...5bd3
0x87...c982
04/23/20258:14:11 AMsell$0.08452$0.0844120.000046980.011245286,934.78
0xBD0...2009
0x12...6645
04/23/20258:03:25 AMbuy$0.04217$0.00021340.000023590.061194393.93
0xAbb...5bd3
0xd0...fc73
04/23/20258:02:19 AMbuy$17.87$0.000053530.010.072995333,860.54
0x8Dd...017e
0x29...3c5c
04/23/20258:02:19 AMsell$0.03221$0.000053290.000018020.072981604.56
0xdBF...0C36
0xcc...e537
04/23/20258:02:05 AMbuy$53.67$0.000053280.030.0729781.01M
0x5eA...316D
0x1f...81c4
04/23/20258:01:53 AMbuy$71.57$0.000052750.040.0729481.36M
0x735...feed
0x16...8763
04/23/20258:01:49 AMsell$0.9652$0.000052130.00053940.07291318,512.9
0x8FB...c89c
0x31...6714
04/23/20258:01:37 AMbuy$12.51$0.000052360.0070.072928239,016.93
0x134...B7B7
0xd3...eb7f
04/23/20258:01:23 AMsell$40.93$0.000052060.022880.07291786,259.94
0xDD1...8C46
0x53...8ac8
04/23/20258:01:23 AMsell$0.03736$0.000052230.000020880.072919715.37
0x6DC...83fa
0xab...efd4
04/23/20258:01:23 AMbuy$16.09$0.000052260.0090.072921308,022.04
0x3ed...7b07
0x29...3acd
04/23/20258:01:13 AMbuy$2.68$0.000052540.00150.07293651,073.7
0x9cf...E95B
0x47...0ebf
04/23/20258:00:57 AMbuy$8.95$0.000052530.0050.072934170,406.21
0xf74...DE04
0x5d...8f34
04/23/20258:00:47 AMbuy$0.03581$0.000052490.000020.072932682.12
0x936...4339
0x34...3bcc
04/23/20258:00:31 AMbuy$0.05371$0.000052490.000030.0729321,023.18
0xc5A...206d
0x84...96a6
04/23/20258:00:23 AMsell$2.27$0.000052190.0012680.07291443,502.4
0xa3e...339d
0x34...37b7
04/23/20258:00:17 AMbuy$71.62$0.000052210.040.0729161.37M
0x804...7fFE
0xad...7f75