WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POP-WETH pair

Presyo USD
$0.001194
Presyo
0.063627 WETH
TVL
$1
MKT CAP
$71.7K
5m
0%
1h
0%
4h
0%
24h
232%
Ibahagi
TXNS
60
Mga Bumili
15
Mga Nagbenta
45
Dami
57K
Telegram price alerts
Pares:
0x1aBc9E69900f2419314D6c746651b42C565d5309
POP:
0xcc6bce1e0E50b551e31A5572b8f390D2f19B828c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POP:
0.0128298
Pinagsama WETH:
$0.0172

POP/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng POP token sa DEX Uniswap V2 ay $0.001194. Ang presyo ng POP ay pataas 232% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $57,451.54. Ang kontrata ng POP token ay 0xcc6bce1e0E50b551e31A5572b8f390D2f19B828c na may market cap na $71,658.50. Ang kontrata ng liquidity pool ay 0x1aBc9E69900f2419314D6c746651b42C565d5309 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POP/WETH na may kontrata na address 0x1aBc9E69900f2419314D6c746651b42C565d5309 ay $1.00.

Ang kabuuang transaksyon ng POP/WETH ay 60 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 45 ang mga sales transactions.

Ang POP/WETH pool ay may trading volume na $57,451.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POP sa WETH ay 0.0000003627, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 POP sa USD ay $0.001194 ngayon.

POP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20261:17:33 AMbuy$463.87$0.0011940.14090.063627388,400.890x45...cba6
01/17/20261:16:41 AMbuy$1,119.34$0.0011460.340.063482976,401.190x4c...99fd
01/17/20261:16:19 AMsell$1,816.03$0.001160.55160.0635231.57M0x0e...5341
01/17/20261:15:45 AMbuy$335.8$0.0012120.1020.063683276,883.610xe9...6e89
01/17/20261:14:47 AMbuy$414.48$0.0011890.12590.063614348,341.210xbd...3483
01/17/20261:13:51 AMbuy$574.48$0.001160.17450.063523495,245.430x45...9c5b
01/17/20261:13:07 AMsell$777.49$0.0011590.23610.063521670,720.490x15...6929
01/17/20261:12:35 AMbuy$754.9$0.0011660.22930.063544646,946.750xff...8dc6
01/17/20261:11:21 AMbuy$329.45$0.0011350.10.063446290,164.670x7f...1602
01/17/20261:10:15 AMbuy$655.62$0.0011060.1990.063357592,617.920x34...0c1a
01/17/20261:09:03 AMbuy$471.12$0.0010730.1430.063258438,818.690xe6...28b8
01/17/20261:07:51 AMbuy$69.16$0.0010570.0210.06321165,383.840x42...169a
01/17/20261:06:49 AMsell$3,143.94$0.001240.95450.0637652.76M0x4c...6a28
01/17/20261:06:39 AMbuy$3,276.71$0.001240.99490.0637652.87M0xa4...8785
01/17/20261:05:27 AMsell$1,343.96$0.001080.4080.0632811.24M0xb0...8754
01/17/20261:05:27 AMbuy$922.18$0.0010990.280.063339838,552.710xac...1db0
01/17/20261:04:15 AMbuy$4,089.87$0.00084751.240.0625734.28M0xb1...8623
01/17/20261:04:07 AMsell$671.91$0.00086220.2040.062618779,234.270x47...7a8a
01/17/20261:03:15 AMsell$1,097.9$0.00090850.33330.0627581.21M0xa8...998f
01/17/20261:02:55 AMbuy$562.86$0.00094090.17090.062856567,125.740x69...acf7