WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POP-WETH pair

Presyo USD
$0.051831
Presyo
0.096239 WETH
TVL
$80,645.43
MKT CAP
$78.1K
5m
0%
1h
0%
4h
276%
24h
276%
Ibahagi
TXNS
61
Mga Bumili
46
Mga Nagbenta
15
Dami
54K
Telegram price alerts
Pares:
0xF91AF7874444592234DA6897CA859306Fc015C6c
POP:
0x63a5dfbeE88a24d4D998D31c6B040Eb33528c682
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POP:
21.85B
Pinagsama WETH:
$13.73

POP/WETH price stats sa Base

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng POP token sa DEX Uniswap V2 ay $0.000001831. Ang presyo ng POP ay pataas 276% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $53,684.63. Ang kontrata ng POP token ay 0x63a5dfbeE88a24d4D998D31c6B040Eb33528c682 na may market cap na $78,135.13. Ang kontrata ng liquidity pool ay 0xF91AF7874444592234DA6897CA859306Fc015C6c na may kabuuang halaga na naka-lock (TVL) na $80,645.44. Ang POP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POP/WETH na may kontrata na address 0xF91AF7874444592234DA6897CA859306Fc015C6c ay $80,645.44.

Ang kabuuang transaksyon ng POP/WETH ay 61 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 15 ang mga sales transactions.

Ang POP/WETH pool ay may trading volume na $53,684.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POP sa WETH ay 0.0000000006239, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 POP sa USD ay $0.000001831 ngayon.

POP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/202511:29:07 PMbuy$427.36$0.0518310.14560.096239233.36M
0x6F5...80c0
0x2d...7cf3
12/29/202511:28:21 PMbuy$338.58$0.05180.11510.09612188.04M
0x69f...8b70
0x62...5172
12/29/202511:27:35 PMbuy$619.22$0.0517570.21050.095974352.33M
0xBA6...37db
0xcb...0512
12/29/202511:27:25 PMsell$1,437.3$0.0517830.48850.096062805.98M
0xAF6...ad06
0x79...33bd
12/29/202511:27:01 PMsell$1,077.72$0.0518980.36630.096453567.71M
0x3a5...D6e6
0xfc...1775
12/29/202511:26:47 PMbuy$891.33$0.0519180.3030.096522464.57M
0xd17...b9ff
0x69...a973
12/29/202511:26:05 PMbuy$896.92$0.0518360.30490.096241488.48M
0x947...597e
0xfa...647a
12/29/202511:26:03 PMbuy$0.2501$0.0517950.000085020.096104139,283.19
0xE71...ab0A
0x4c...9281
12/29/202511:25:17 PMbuy$699.53$0.0517640.23780.095996396.53M
0x067...6Fa5
0x51...dbda
12/29/202511:24:09 PMbuy$588.9$0.0517060.20020.095802345M
0x160...0e44
0xe4...c757
12/29/202511:23:05 PMbuy$617.67$0.0516540.210.095623373.41M
0x0Cd...0A68
0x1d...3c05
12/29/202511:21:51 PMbuy$172.94$0.051620.05880.095508106.74M
0x791...46eF
0x59...4c37
12/29/202511:21:19 PMsell$2,593.9$0.0518370.88180.0962471.51B
0x9C6...f0A8
0x1c...5b8f
12/29/202511:20:49 PMbuy$705.32$0.051810.23980.096156389.54M
0x301...AE5f
0x94...f1d2
12/29/202511:19:43 PMbuy$2,066.28$0.0517730.70250.096031.23B
0x67f...6d69
0x19...6605
12/29/202511:19:09 PMbuy$0.2501$0.0515970.000085050.095433156,525.97
0x8D4...b123
0x14...094e
12/29/202511:19:01 PMbuy$0.1$0.0515970.000034030.09543362,639.19
0xE71...ab0A
0xfb...de3d
12/29/202511:18:35 PMbuy$22.63$0.0515960.00770.0954314.18M
0x4Fc...61E5
0x84...f176
12/29/202511:17:53 PMsell$967.45$0.0516260.32910.095534594.68M
0x0f7...E81c
0xbb...3e2b
12/29/202511:17:31 PMbuy$734.84$0.0516460.250.095602446.22M
0x71e...0Aa4
0x36...785c