WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOSOL-WETH pair

Presyo USD
$0.055702
Presyo
0.081734 WETH
TVL
$1
MKT CAP
$91.2K
5m
0%
1h
0%
4h
0%
24h
360%
Ibahagi
TXNS
62
Mga Bumili
47
Mga Nagbenta
15
Dami
59K
Telegram price alerts
Pares:
0x8D9d81eE52802CAF24ff07d59E3f66d94d447D50
POOSOL:
0xb1af7fB41688bC611d74d1C78105dc1d27e7B949
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POOSOL:
0.0101192
Pinagsama WETH:
$0.0172

POOSOL/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng POOSOL token sa DEX Uniswap V2 ay $0.000005702. Ang presyo ng POOSOL ay pataas 360% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $59,144.89. Ang kontrata ng POOSOL token ay 0xb1af7fB41688bC611d74d1C78105dc1d27e7B949 na may market cap na $91,238.94. Ang kontrata ng liquidity pool ay 0x8D9d81eE52802CAF24ff07d59E3f66d94d447D50 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POOSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOSOL/WETH na may kontrata na address 0x8D9d81eE52802CAF24ff07d59E3f66d94d447D50 ay $1.00.

Ang kabuuang transaksyon ng POOSOL/WETH ay 62 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 15 ang mga sales transactions.

Ang POOSOL/WETH pool ay may trading volume na $59,144.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOSOL sa WETH ay 0.000000001734, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 POOSOL sa USD ay $0.000005702 ngayon.

POOSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20261:59:43 AMbuy$1,017.64$0.0557020.30950.081734178.46M0x21...d637
01/17/20261:58:45 AMbuy$939.71$0.0554430.28580.081655172.64M0x05...1cbb
01/17/20261:57:49 AMbuy$479.06$0.0552590.14570.08159991.09M0xfc...bc1c
01/17/20261:56:51 AMbuy$976.54$0.0550730.2970.081542192.5M0xec...fbf0
01/17/20261:55:57 AMbuy$943.66$0.0548330.2870.081469195.25M0xbb...15f5
01/17/20261:54:39 AMbuy$495.83$0.0547040.15080.0814399.69M0x38...61be
01/17/20261:54:39 AMsell$1,279.73$0.0548450.38920.081473264.09M0xa6...f22a
01/17/20261:53:29 AMbuy$548.11$0.0548440.16670.081473113.15M0x6c...d2e4
01/17/20261:52:21 AMbuy$588.55$0.0547040.1790.08143125.1M0x38...48d8
01/17/20261:51:07 AMbuy$85.48$0.0546230.0260.08140618.49M0xe3...39fd
01/17/20261:49:53 AMbuy$522.46$0.0545490.15890.081383114.83M0x0e...5f09
01/17/20261:49:25 AMsell$1,022.86$0.0545820.3110.081393223.22M0x9f...abae
01/17/20261:48:45 AMbuy$535.29$0.0546690.16280.08142114.63M0x86...cfed
01/17/20261:47:31 AMbuy$822.99$0.0545050.25030.08137182.65M0x60...884d
01/17/20261:46:57 AMsell$1,107.01$0.0545120.33660.081372245.3M0x2a...a8e1
01/17/20261:46:47 AMsell$925.33$0.0547580.28140.081447194.45M0x08...577f
01/17/20261:46:21 AMbuy$697.06$0.0548150.2120.081464144.74M0xfa...985c
01/17/20261:45:21 AMsell$1,253$0.0548550.3810.081476258.06M0x1b...821a
01/17/20261:45:03 AMbuy$290.33$0.0550060.08830.08152257.99M0x55...27ba
01/17/20261:43:51 AMbuy$791.42$0.054870.24070.081481162.48M0x82...395c