WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POORGUYSHIBA-WETH pair

Presyo USD
$0.005396
Presyo
0.051851 WETH
TVL
$1
MKT CAP
$107.9K
5m
0%
1h
0%
4h
0%
24h
360%
Ibahagi
TXNS
57
Mga Bumili
13
Mga Nagbenta
44
Dami
53K
Telegram price alerts
Pares:
0x1c0a2f86171f68129d091bef6Dc87E793E070cBB
POORGUYSHIBA:
0x8202C1FD435834680e50ab618cA546D9Df77E0ed
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POORGUYSHIBA:
0.0123669
Pinagsama WETH:
$0.0174

POORGUYSHIBA/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng POORGUYSHIBA token sa DEX Uniswap V2 ay $0.005396. Ang presyo ng POORGUYSHIBA ay pataas 360% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $53,300.30. Ang kontrata ng POORGUYSHIBA token ay 0x8202C1FD435834680e50ab618cA546D9Df77E0ed na may market cap na $107,927.81. Ang kontrata ng liquidity pool ay 0x1c0a2f86171f68129d091bef6Dc87E793E070cBB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POORGUYSHIBA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POORGUYSHIBA/WETH na may kontrata na address 0x1c0a2f86171f68129d091bef6Dc87E793E070cBB ay $1.00.

Ang kabuuang transaksyon ng POORGUYSHIBA/WETH ay 57 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 44 ang mga sales transactions.

Ang POORGUYSHIBA/WETH pool ay may trading volume na $53,300.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POORGUYSHIBA sa WETH ay 0.000001851, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 POORGUYSHIBA sa USD ay $0.005396 ngayon.

POORGUYSHIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20262:36:59 PMbuy$648.89$0.0053960.22260.051851120,245.33
0xB58...8952
0x71...7a69
01/27/20262:36:05 PMbuy$1,024.58$0.0052250.3510.05179196,087.21
0x0f7...E81c
0x90...fb8d
01/27/20262:35:05 PMbuy$1,195.03$0.004990.40960.05171239,454.96
0xBA6...37db
0x6f...bdc4
01/27/20262:34:43 PMsell$1,381.99$0.0049860.4730.051707277,126.19
0x0aC...D523
0x37...dc23
01/27/20262:34:11 PMbuy$795.46$0.0050850.27190.051738156,405.59
0x160...0e44
0xfc...f7e2
01/27/20262:33:17 PMbuy$729.68$0.0049360.2490.051684147,802.53
0xe16...79df
0x37...c63f
01/27/20262:32:37 PMsell$1,785.22$0.0050.61090.051711356,986.81
0x93E...E676
0x53...09b4
01/27/20262:32:17 PMbuy$1,168.77$0.0050960.40.051744229,347.99
0x71e...0Aa4
0x03...24f2
01/27/20262:30:27 PMbuy$1,409.81$0.0048330.48220.051653291,674.04
0x0aC...D523
0x05...3599
01/27/20262:29:29 PMbuy$224.34$0.0046720.07670.05159748,015.58
0xa41...4512
0xff...46d9
01/27/20262:28:49 PMsell$1,643.37$0.0047850.56180.051636343,407.86
0xaF4...Ef09
0x61...1df4
01/27/20262:28:35 PMbuy$767.8$0.0049040.26250.051676156,546.53
0x74f...Afee
0x0c...0349
01/27/20262:27:33 PMbuy$673.25$0.0047680.22970.051626141,186.89
0x92C...33e5
0xf3...ca95
01/27/20262:26:43 PMbuy$725.05$0.0046280.24740.051579156,658.61
0x4e4...aC80
0x86...3162
01/27/20262:25:39 PMbuy$586.14$0.0044990.20.051535130,275.71
0xA3E...e531
0x80...c27e
01/27/20262:25:21 PMsell$1,540.8$0.0045650.52570.051557337,504.84
0x1A9...d6B3
0xbb...d2e6
01/27/20262:24:47 PMbuy$4,962.59$0.0047311.690.0516151.17M
0x422...71a5
0x2e...f6bd
01/27/20262:23:43 PMbuy$2,381.72$0.0037870.81340.051293664,419.73
0x9C6...f0A8
0x82...d0e0
01/27/20262:22:51 PMbuy$540.52$0.0033360.18460.051139161,984.25
0x38c...8b98
0x28...88ae
01/27/20262:21:49 PMbuy$1,210.52$0.0031870.41380.051089379,808.64
0xdF2...aCAf
0x76...09ed