WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POORGUYMUPPET-WETH pair

Presyo USD
$0.054775
Presyo
0.081624 WETH
TVL
$1
MKT CAP
$47.8K
5m
0%
1h
0%
4h
164%
24h
164%
Ibahagi
TXNS
50
Mga Bumili
36
Mga Nagbenta
14
Dami
36K
Telegram price alerts
Pares:
0x1787926E4373c127fc403587ec7C9Aa8e0dDf73b
POORGUYMUPPET:
0x31A5c7967F833c76992f62Ca74A011a58974694a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POORGUYMUPPET:
0.0101208
Pinagsama WETH:
$0.0172

POORGUYMUPPET/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng POORGUYMUPPET token sa DEX Uniswap V2 ay $0.000004775. Ang presyo ng POORGUYMUPPET ay pataas 164% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $36,270.98. Ang kontrata ng POORGUYMUPPET token ay 0x31A5c7967F833c76992f62Ca74A011a58974694a na may market cap na $47,750.89. Ang kontrata ng liquidity pool ay 0x1787926E4373c127fc403587ec7C9Aa8e0dDf73b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POORGUYMUPPET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POORGUYMUPPET/WETH na may kontrata na address 0x1787926E4373c127fc403587ec7C9Aa8e0dDf73b ay $1.00.

Ang kabuuang transaksyon ng POORGUYMUPPET/WETH ay 50 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 14 ang mga sales transactions.

Ang POORGUYMUPPET/WETH pool ay may trading volume na $36,270.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POORGUYMUPPET sa WETH ay 0.000000001624, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 POORGUYMUPPET sa USD ay $0.000004775 ngayon.

POORGUYMUPPET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202611:40:13 AMbuy$1,077$0.0547750.36630.081624225.55M0x9b...df1e
01/23/202611:39:37 AMbuy$414.86$0.0545340.14110.08154291.48M0x09...6107
01/23/202611:38:53 AMbuy$869.12$0.054330.29560.081472200.69M0x13...c8c3
01/23/202611:37:41 AMbuy$846.78$0.0540660.2880.081383208.23M0xb4...6633
01/23/202611:37:21 AMsell$844.08$0.0540420.2870.081374208.8M0x00...e57e
01/23/202611:36:15 AMbuy$210.23$0.0541640.07150.08141650.48M0x4b...dd0e
01/23/202611:34:51 AMbuy$635.65$0.0540390.2160.081372157.38M0x8c...edbc
01/23/202611:33:33 AMbuy$121.7$0.0539210.04140.08133431.03M0x5d...a391
01/23/202611:32:45 AMsell$798.49$0.0539980.27160.08136199.68M0xa3...b413
01/23/202611:32:29 AMsell$1,053.79$0.0542810.35840.081456246.12M0x77...8819
01/23/202611:32:11 AMbuy$769.27$0.054350.26180.08148176.81M0x37...da37
01/23/202611:31:01 AMbuy$549.18$0.0541420.18710.081411132.58M0xa9...ebe3
01/23/202611:30:57 AMsell$1,214.03$0.0542180.41360.081437287.78M0x3f...ffad
01/23/202611:29:29 AMbuy$58.99$0.0544270.02010.08150813.33M0x37...2af4
01/23/202611:28:13 AMbuy$861.46$0.0542790.29360.081458201.28M0x4f...597b
01/23/202611:26:51 AMbuy$259.33$0.0541070.08840.081463.13M0xb8...ca62
01/23/202611:25:11 AMsell$536.69$0.0539880.1830.08136134.56M0xc7...115a
01/23/202611:25:35 AMbuy$442.34$0.0539970.15090.081363110.64M0xfc...ba3b
01/23/202611:24:45 AMbuy$263.82$0.0540540.090.08138365.08M0x4f...729f
01/23/202611:24:07 AMsell$717.25$0.0540990.24460.081398174.96M0xf8...b6be