Impormasyon tungkol sa POORGUYMUPPET-WETH pair
- Pinagsama POORGUYMUPPET:
- 0.0101208
- Pinagsama WETH:
- $0.0172
POORGUYMUPPET/WETH price stats sa Base
Noong Enero 23, 2026, ang kasalukuyang presyo ng POORGUYMUPPET token sa DEX Uniswap V2 ay $0.000004775. Ang presyo ng POORGUYMUPPET ay pataas 164% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $36,270.98. Ang kontrata ng POORGUYMUPPET token ay 0x31A5c7967F833c76992f62Ca74A011a58974694a na may market cap na $47,750.89. Ang kontrata ng liquidity pool ay 0x1787926E4373c127fc403587ec7C9Aa8e0dDf73b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POORGUYMUPPET/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng POORGUYMUPPET/WETH ngayon?
Ang kasalukuyang liquidity ng POORGUYMUPPET/WETH na may kontrata na address 0x1787926E4373c127fc403587ec7C9Aa8e0dDf73b ay $1.00.
Ilang transaksyon ang mayroon sa POORGUYMUPPET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POORGUYMUPPET/WETH ay 50 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa POORGUYMUPPET/WETH pool sa nakaraang 24 na oras?
Ang POORGUYMUPPET/WETH pool ay may trading volume na $36,270.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POORGUYMUPPET sa WETH?
Ang exchange rate ng 1 POORGUYMUPPET sa WETH ay 0.000000001624, na naitala noong 3:18 PM UTC.
Magkano ang 1 POORGUYMUPPET sa dolyar?
Ang presyo ng pagpapalit ng 1 POORGUYMUPPET sa USD ay $0.000004775 ngayon.
POORGUYMUPPET-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:40:13 AM | buy | $1,077 | $0.054775 | 0.3663 | 0.081624 | 225.55M | 0x9b...df1e | |
| 01/23/2026 | 11:39:37 AM | buy | $414.86 | $0.054534 | 0.1411 | 0.081542 | 91.48M | 0x09...6107 | |
| 01/23/2026 | 11:38:53 AM | buy | $869.12 | $0.05433 | 0.2956 | 0.081472 | 200.69M | 0x13...c8c3 | |
| 01/23/2026 | 11:37:41 AM | buy | $846.78 | $0.054066 | 0.288 | 0.081383 | 208.23M | 0xb4...6633 | |
| 01/23/2026 | 11:37:21 AM | sell | $844.08 | $0.054042 | 0.287 | 0.081374 | 208.8M | 0x00...e57e | |
| 01/23/2026 | 11:36:15 AM | buy | $210.23 | $0.054164 | 0.0715 | 0.081416 | 50.48M | 0x4b...dd0e | |
| 01/23/2026 | 11:34:51 AM | buy | $635.65 | $0.054039 | 0.216 | 0.081372 | 157.38M | 0x8c...edbc | |
| 01/23/2026 | 11:33:33 AM | buy | $121.7 | $0.053921 | 0.0414 | 0.081334 | 31.03M | 0x5d...a391 | |
| 01/23/2026 | 11:32:45 AM | sell | $798.49 | $0.053998 | 0.2716 | 0.08136 | 199.68M | 0xa3...b413 | |
| 01/23/2026 | 11:32:29 AM | sell | $1,053.79 | $0.054281 | 0.3584 | 0.081456 | 246.12M | 0x77...8819 | |
| 01/23/2026 | 11:32:11 AM | buy | $769.27 | $0.05435 | 0.2618 | 0.08148 | 176.81M | 0x37...da37 | |
| 01/23/2026 | 11:31:01 AM | buy | $549.18 | $0.054142 | 0.1871 | 0.081411 | 132.58M | 0xa9...ebe3 | |
| 01/23/2026 | 11:30:57 AM | sell | $1,214.03 | $0.054218 | 0.4136 | 0.081437 | 287.78M | 0x3f...ffad | |
| 01/23/2026 | 11:29:29 AM | buy | $58.99 | $0.054427 | 0.0201 | 0.081508 | 13.33M | 0x37...2af4 | |
| 01/23/2026 | 11:28:13 AM | buy | $861.46 | $0.054279 | 0.2936 | 0.081458 | 201.28M | 0x4f...597b | |
| 01/23/2026 | 11:26:51 AM | buy | $259.33 | $0.054107 | 0.0884 | 0.0814 | 63.13M | 0xb8...ca62 | |
| 01/23/2026 | 11:25:11 AM | sell | $536.69 | $0.053988 | 0.183 | 0.08136 | 134.56M | 0xc7...115a | |
| 01/23/2026 | 11:25:35 AM | buy | $442.34 | $0.053997 | 0.1509 | 0.081363 | 110.64M | 0xfc...ba3b | |
| 01/23/2026 | 11:24:45 AM | buy | $263.82 | $0.054054 | 0.09 | 0.081383 | 65.08M | 0x4f...729f | |
| 01/23/2026 | 11:24:07 AM | sell | $717.25 | $0.054099 | 0.2446 | 0.081398 | 174.96M | 0xf8...b6be |