Impormasyon tungkol sa POORGUYAI-WETH pair
- Pinagsama POORGUYAI:
- 0.0102718
- Pinagsama WETH:
- $0.0172
POORGUYAI/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng POORGUYAI token sa DEX Uniswap V2 ay $0.0000009955. Ang presyo ng POORGUYAI ay pataas 230% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $49,579.98. Ang kontrata ng POORGUYAI token ay 0x34b7f78044f2ccD28574430000C119C6f5e4C425 na may market cap na $68,694.60. Ang kontrata ng liquidity pool ay 0xD8459e780a3B1cE83d9D2eC5B39695865362C776 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POORGUYAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng POORGUYAI/WETH ngayon?
Ang kasalukuyang liquidity ng POORGUYAI/WETH na may kontrata na address 0xD8459e780a3B1cE83d9D2eC5B39695865362C776 ay $1.00.
Ilang transaksyon ang mayroon sa POORGUYAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POORGUYAI/WETH ay 61 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa POORGUYAI/WETH pool sa nakaraang 24 na oras?
Ang POORGUYAI/WETH pool ay may trading volume na $49,579.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POORGUYAI sa WETH?
Ang exchange rate ng 1 POORGUYAI sa WETH ay 0.0000000003363, na naitala noong 5:02 PM UTC.
Magkano ang 1 POORGUYAI sa dolyar?
Ang presyo ng pagpapalit ng 1 POORGUYAI sa USD ay $0.0000009955 ngayon.
POORGUYAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:16:19 AM | buy | $608.77 | $0.069955 | 0.2057 | 0.093363 | 611.48M | 0x47...5cde | |
| 01/24/2026 | 6:15:31 AM | buy | $853.82 | $0.069573 | 0.2885 | 0.093234 | 891.86M | 0x47...17ba | |
| 01/24/2026 | 6:14:45 AM | buy | $628.79 | $0.069193 | 0.2125 | 0.093106 | 683.95M | 0x65...d7a3 | |
| 01/24/2026 | 6:14:01 AM | sell | $1,333.46 | $0.069312 | 0.4508 | 0.093148 | 1.43B | 0x28...cc8b | |
| 01/24/2026 | 6:14:01 AM | buy | $730.64 | $0.069005 | 0.261 | 0.093044 | 811.36M | 0xe9...0f9d | |
| 01/24/2026 | 6:13:09 AM | buy | $923.63 | $0.069081 | 0.3123 | 0.09307 | 1.02B | 0x77...d393 | |
| 01/24/2026 | 6:12:23 AM | buy | $689.1 | $0.068681 | 0.233 | 0.092935 | 793.81M | 0x0e...2062 | |
| 01/24/2026 | 6:11:47 AM | sell | $967.47 | $0.068697 | 0.3271 | 0.09294 | 1.11B | 0x54...9ad5 | |
| 01/24/2026 | 6:11:07 AM | buy | $398.87 | $0.068884 | 0.135 | 0.093006 | 448.98M | 0xb2...c9e7 | |
| 01/24/2026 | 6:09:59 AM | buy | $502.88 | $0.06866 | 0.1702 | 0.092931 | 580.65M | 0x5b...dab1 | |
| 01/24/2026 | 6:09:55 AM | sell | $1,004.54 | $0.068731 | 0.3399 | 0.092955 | 1.15B | 0xa4...bdf0 | |
| 01/24/2026 | 6:08:49 AM | buy | $819.95 | $0.068831 | 0.2775 | 0.092988 | 928.46M | 0xd4...e8b8 | |
| 01/24/2026 | 6:07:39 AM | buy | $68.55 | $0.068613 | 0.0232 | 0.092915 | 79.59M | 0x08...a8f0 | |
| 01/24/2026 | 6:06:21 AM | buy | $590.95 | $0.068451 | 0.2 | 0.09286 | 699.22M | 0x2e...168d | |
| 01/24/2026 | 6:05:07 AM | buy | $153.68 | $0.068837 | 0.0487 | 0.092991 | 173.9M | 0xaa...59e8 | |
| 01/24/2026 | 6:05:03 AM | sell | $1,273.3 | $0.068495 | 0.4309 | 0.092875 | 1.5B | 0x76...2424 | |
| 01/24/2026 | 6:04:47 AM | sell | $723.99 | $0.068991 | 0.245 | 0.093042 | 805.23M | 0xfe...ae11 | |
| 01/24/2026 | 6:03:55 AM | buy | $28.95 | $0.069222 | 0.0098 | 0.093121 | 31.4M | 0x1c...a43d | |
| 01/24/2026 | 6:03:47 AM | sell | $1,841.01 | $0.069187 | 0.6544 | 0.093109 | 2B | 0xf2...db29 | |
| 01/24/2026 | 6:02:39 AM | buy | $62.34 | $0.05102 | 0.0211 | 0.093454 | 61.07M | 0x4d...a09e |