WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POORGUYAI-WETH pair

Presyo USD
$0.069955
Presyo
0.093363 WETH
TVL
$1
MKT CAP
$68.7K
5m
0%
1h
0%
4h
0%
24h
230%
Ibahagi
TXNS
61
Mga Bumili
46
Mga Nagbenta
15
Dami
50K
Telegram price alerts
Pares:
0xD8459e780a3B1cE83d9D2eC5B39695865362C776
POORGUYAI:
0x34b7f78044f2ccD28574430000C119C6f5e4C425
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POORGUYAI:
0.0102718
Pinagsama WETH:
$0.0172

POORGUYAI/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng POORGUYAI token sa DEX Uniswap V2 ay $0.0000009955. Ang presyo ng POORGUYAI ay pataas 230% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $49,579.98. Ang kontrata ng POORGUYAI token ay 0x34b7f78044f2ccD28574430000C119C6f5e4C425 na may market cap na $68,694.60. Ang kontrata ng liquidity pool ay 0xD8459e780a3B1cE83d9D2eC5B39695865362C776 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POORGUYAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POORGUYAI/WETH na may kontrata na address 0xD8459e780a3B1cE83d9D2eC5B39695865362C776 ay $1.00.

Ang kabuuang transaksyon ng POORGUYAI/WETH ay 61 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 15 ang mga sales transactions.

Ang POORGUYAI/WETH pool ay may trading volume na $49,579.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POORGUYAI sa WETH ay 0.0000000003363, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 POORGUYAI sa USD ay $0.0000009955 ngayon.

POORGUYAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20266:16:19 AMbuy$608.77$0.0699550.20570.093363611.48M0x47...5cde
01/24/20266:15:31 AMbuy$853.82$0.0695730.28850.093234891.86M0x47...17ba
01/24/20266:14:45 AMbuy$628.79$0.0691930.21250.093106683.95M0x65...d7a3
01/24/20266:14:01 AMsell$1,333.46$0.0693120.45080.0931481.43B0x28...cc8b
01/24/20266:14:01 AMbuy$730.64$0.0690050.2610.093044811.36M0xe9...0f9d
01/24/20266:13:09 AMbuy$923.63$0.0690810.31230.093071.02B0x77...d393
01/24/20266:12:23 AMbuy$689.1$0.0686810.2330.092935793.81M0x0e...2062
01/24/20266:11:47 AMsell$967.47$0.0686970.32710.092941.11B0x54...9ad5
01/24/20266:11:07 AMbuy$398.87$0.0688840.1350.093006448.98M0xb2...c9e7
01/24/20266:09:59 AMbuy$502.88$0.068660.17020.092931580.65M0x5b...dab1
01/24/20266:09:55 AMsell$1,004.54$0.0687310.33990.0929551.15B0xa4...bdf0
01/24/20266:08:49 AMbuy$819.95$0.0688310.27750.092988928.46M0xd4...e8b8
01/24/20266:07:39 AMbuy$68.55$0.0686130.02320.09291579.59M0x08...a8f0
01/24/20266:06:21 AMbuy$590.95$0.0684510.20.09286699.22M0x2e...168d
01/24/20266:05:07 AMbuy$153.68$0.0688370.04870.092991173.9M0xaa...59e8
01/24/20266:05:03 AMsell$1,273.3$0.0684950.43090.0928751.5B0x76...2424
01/24/20266:04:47 AMsell$723.99$0.0689910.2450.093042805.23M0xfe...ae11
01/24/20266:03:55 AMbuy$28.95$0.0692220.00980.09312131.4M0x1c...a43d
01/24/20266:03:47 AMsell$1,841.01$0.0691870.65440.0931092B0xf2...db29
01/24/20266:02:39 AMbuy$62.34$0.051020.02110.09345461.07M0x4d...a09e