WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POON-WETH pair

Presyo USD
$0.0001095
Presyo
0.074536 WETH
TVL
$122,045.23
MKT CAP
$109.5K
5m
0%
1h
0%
4h
-0.17%
24h
-0.42%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
101
Telegram price alerts
Pares:
0xfE5cc20612BE484d70F9831b36C2f0D54253D78E
POON:
0x6E93DEDe32b00fC0B993CEE3be8727089fdd013b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POON:
554.55M
Pinagsama WETH:
$25.39

POON/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng POON token sa DEX Uniswap V3 ay $0.0001095. Ang presyo ng POON ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $101.37. Ang kontrata ng POON token ay 0x6E93DEDe32b00fC0B993CEE3be8727089fdd013b na may market cap na $109,521.19. Ang kontrata ng liquidity pool ay 0xfE5cc20612BE484d70F9831b36C2f0D54253D78E na may kabuuang halaga na naka-lock (TVL) na $122,045.23. Ang POON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POON/WETH na may kontrata na address 0xfE5cc20612BE484d70F9831b36C2f0D54253D78E ay $122,045.23.

Ang kabuuang transaksyon ng POON/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POON/WETH pool ay may trading volume na $101.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POON sa WETH ay 0.00000004536, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 POON sa USD ay $0.0001095 ngayon.

POON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20246:11:39 AMsell$58.28$0.00010950.024140.074536532,168.69
0xE24...0Eb2
0x35...bc96
10/05/20242:40:57 AMsell$7.06$0.00010970.0029230.07454164,365.17
0x5A8...8C63
0x96...0e0a
10/05/20241:18:45 AMsell$36.02$0.00010990.014880.074545327,501
0x3d3...eE9F
0xce...fe58
10/03/20248:10:11 PMsell$10.87$0.00010680.0046290.074548101,781.16
0x4ce...9Da5
0xbb...bd77
10/03/20243:40:45 AMsell$45.1$0.00010880.018860.074552414,462.66
0x08F...517e
0x97...d43f
09/30/20248:00:39 PMbuy$25.92$0.00012040.010.074646215,193.98
0xf79...18ee
0x15...8d9f
09/30/20247:40:57 PMsell$13.54$0.00011810.005220.074553114,640.86
0xFc2...0cA1
0x0e...384b
09/30/20247:16:45 PMsell$1.92$0.00011760.00074580.07455416,375
0x520...0AcA
0x3b...8c0b
09/29/20245:45:25 PMsell$10.29$0.00012150.0038610.0745684,674.38
0xB39...c345
0xee...cff6
09/29/202411:25:23 AMsell$5.96$0.00012090.0022490.07456149,324.86
0x071...9Cb1
0x76...2a83
09/27/20243:53:47 PMsell$1.38$0.00012250.00051650.07456211,322.47
0x869...31FC
0xe8...2342
09/27/20242:43:19 PMbuy$3.99$0.00012480.0014880.07465431,968.97
0x28e...Dd5f
0xc1...7682
09/27/202412:53:45 PMsell$9.11$0.00012140.0034210.07456275,000
-
0x97...7168
09/27/20243:24:27 AMsell$20.23$0.00011980.0077080.074564168,880
0x58D...01B3
0x7e...33dc
09/26/20248:27:25 PMsell$50.7$0.00012070.019190.074569420,032.58
0x738...a2Bd
0xd6...7b30
09/25/20242:31:11 AMsell$39.88$0.00012110.015060.074575329,257.33
0xd44...a30F
0xb3...184e
09/24/20244:56:49 AMsell$2.55$0.000120.00097330.07457821,261.11
0xDc1...EFF9
0x2b...b43d
09/22/202411:33:27 PMsell$7.71$0.0001180.0029910.07457865,336.25
0x073...6E75
0xde...9dc5
09/22/20249:14:51 AMsell$124.07$0.00011880.047910.0745881.04M
0xfC8...1000
0xee...0de8
09/21/202411:37:53 PMsell$50.24$0.00011930.019360.0746420,876.06
0x923...5AB1
0x98...28b6