WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.055864
Presyo
0.082486 WETH
TVL
$3.83
MKT CAP
$46.3K
5m
0%
1h
46.47%
4h
46.47%
24h
46.47%
Ibahagi
TXNS
35
Mga Bumili
34
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0xe40fe4AE1f6f6b30b8C78694a29594ddB2EfbE77
POOL:
0x165a429BE92F4F74685660c71D03b1158039BBB6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POOL:
327,822.41
Pinagsama WETH:
$0.0008135

POOL/WETH price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng POOL token sa DEX Uniswap V2 ay $0.000005864. Ang presyo ng POOL ay pataas 46.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,956.81. Ang kontrata ng POOL token ay 0x165a429BE92F4F74685660c71D03b1158039BBB6 na may market cap na $46,330.50. Ang kontrata ng liquidity pool ay 0xe40fe4AE1f6f6b30b8C78694a29594ddB2EfbE77 na may kabuuang halaga na naka-lock (TVL) na $3.84. Ang POOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0xe40fe4AE1f6f6b30b8C78694a29594ddB2EfbE77 ay $3.84.

Ang kabuuang transaksyon ng POOL/WETH ay 35 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $6,956.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.000000002486, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.000005864 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/202611:18:27 PMbuy$0.002358$0.0558640.0510.082486402.22
0xAbb...5bd3
0xb2...225f
04/18/202611:17:29 PMbuy$185.18$0.0558280.07850.0824731.77M
0x28c...b92F
0xdf...f79a
04/18/202611:17:01 PMbuy$140.52$0.0557750.05960.08244924.33M
0xAf1...45DF
0xf4...a76f
04/18/202611:16:29 PMbuy$144.05$0.0557310.06110.0824325.13M
0x6f4...fE31
0x97...a4cf
04/18/202611:15:57 PMbuy$338.32$0.0556570.14350.08239959.8M
0x810...A4e3
0x50...9647
04/18/202611:15:33 PMbuy$134.15$0.0555850.05690.08236924.02M
0x28c...b92F
0xca...62eb
04/18/202611:15:03 PMbuy$258.27$0.0555230.10960.08234346.76M
0x0e8...51D8
0x1d...4709
04/18/202611:14:41 PMbuy$274.86$0.0554440.11660.08230950.48M
0x9dF...a561
0xe8...8796
04/18/202611:14:15 PMbuy$287.36$0.055360.12190.08227453.6M
0xA0c...2cE7
0x0c...94f0
04/18/202611:13:51 PMbuy$288.32$0.0552750.12230.08223754.65M
0xbd6...af76
0x24...2cfd
04/18/202611:13:27 PMbuy$312.46$0.0551850.13260.082260.26M
0x68C...64e9
0x99...9a8b
04/18/202611:13:05 PMbuy$193.81$0.0551140.08220.08216937.89M
0xAf1...45DF
0xc1...2367
04/18/202611:12:41 PMbuy$268.29$0.0550470.11380.0821453.16M
0x148...5880
0xeb...e813
04/18/202611:12:19 PMbuy$284.46$0.0549690.12060.08210757.24M
0x6f4...fE31
0x7a...5789
04/18/202611:11:53 PMbuy$280.95$0.0548850.11920.08207257.51M
0x810...A4e3
0x45...0120
04/18/202611:11:25 PMbuy$264.72$0.0548090.11230.0820455.05M
0x28c...b92F
0xc8...b86c
04/18/202611:10:55 PMbuy$161.98$0.054750.06870.08201434.1M
0x0e8...51D8
0x85...7d7d
04/18/202611:10:39 PMsell$0.0427$0.0546990.000018110.0819939,088.02
0x8da...1708
0x23...fbc0
04/18/202611:10:23 PMbuy$295.67$0.0546860.12540.08198763.09M
0x9dF...a561
0xe1...2519
04/18/202611:09:57 PMbuy$196.68$0.0546190.08340.08195842.58M
0xA0c...2cE7
0x14...e2c4