WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.057256
Presyo
0.083081 WETH
TVL
$66,093.79
MKT CAP
$35.6K
5m
0%
1h
0%
4h
14.90%
24h
14.90%
Ibahagi
TXNS
18
Mga Bumili
2
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0xcb8A1EBce13F1732EB6AF704D60f89eAb7d6B1FB
POOL:
0xf3c47610e55280A79a7dBA58f801e09870482591
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POOL:
4.54B
Pinagsama WETH:
$14.03

POOL/WETH price stats sa Base

Noong Abril 18, 2026, ang kasalukuyang presyo ng POOL token sa DEX Uniswap V2 ay $0.000007256. Ang presyo ng POOL ay pataas 14.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,444.82. Ang kontrata ng POOL token ay 0xf3c47610e55280A79a7dBA58f801e09870482591 na may market cap na $35,559.25. Ang kontrata ng liquidity pool ay 0xcb8A1EBce13F1732EB6AF704D60f89eAb7d6B1FB na may kabuuang halaga na naka-lock (TVL) na $66,093.79. Ang POOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0xcb8A1EBce13F1732EB6AF704D60f89eAb7d6B1FB ay $66,093.79.

Ang kabuuang transaksyon ng POOL/WETH ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $2,444.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.000000003081, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.000007256 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20267:09:37 PMsell$0.0234$0.0572560.059940.0830813,225.48
0x000...5741
0x0a...b3fd
04/18/20266:55:09 PMbuy$0.02348$0.0572810.000010.08313,225.48
0x000...5741
0xda...525a
04/18/20266:51:27 PMsell$0.07013$0.0572470.000029820.0830819,676.44
0x000...5741
0x83...558e
04/18/20266:47:31 PMbuy$0.02353$0.0572960.000010.08313,225.47
0x000...5741
0x06...3ec1
04/18/20266:37:07 PMbuy$0.02351$0.0572890.000010.08313,225.48
0x000...5741
0x70...083a
04/18/20266:19:45 PMbuy$0.02357$0.057310.000010.08313,225.48
0x000...5741
0x72...489a
04/18/20263:31:27 PMbuy$296.38$0.0572680.12530.08307240.78M
0xAf1...45DF
0x52...5c45
04/18/20263:31:01 PMbuy$325.96$0.0571260.13790.08301545.74M
0x148...5880
0xd9...4bfe
04/18/20263:30:27 PMbuy$325.96$0.0569850.13790.08295546.66M
0x6f4...fE31
0xf2...f37d
04/18/20263:29:55 PMbuy$92.06$0.0569050.03890.08291713.33M
0x810...A4e3
0xe9...122a
04/18/20263:29:25 PMbuy$116.6$0.0568550.04930.08289817.01M
0x28c...b92F
0x65...12bf
04/18/20263:29:03 PMbuy$339.4$0.0567580.14350.08285750.22M
0x0e8...51D8
0x62...b84e
04/18/20263:28:37 PMbuy$186.4$0.0566490.07880.0828128.03M
0x9dF...a561
0xf5...84fe
04/18/20263:28:07 PMbuy$113.07$0.0565860.04780.08278417.17M
0xA0c...2cE7
0x21...9482
04/18/20263:27:43 PMbuy$170.56$0.0565270.07210.08275926.13M
0xbd6...af76
0x81...0cf1
04/18/20263:27:05 PMbuy$291.54$0.0564330.12320.08271845.32M
0x68C...64e9
0xbe...b807
04/18/20263:26:13 PMbuy$96.48$0.0563490.04080.08268415.2M
0xAf1...45DF
0x82...80a2
04/18/20263:25:39 PMbuy$90.16$0.0563160.03810.08266814.28M
0x148...5880
0x49...ebc3