Impormasyon tungkol sa $PONKY-WETH pair
- Pinagsama $PONKY:
- 0.0118705
- Pinagsama WETH:
- $0.0172
$PONKY/WETH price stats sa Base
Noong Enero 27, 2026, ang kasalukuyang presyo ng $PONKY token sa DEX Uniswap V2 ay $0.000009623. Ang presyo ng $PONKY ay pataas 222% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $41,547.56. Ang kontrata ng $PONKY token ay 0x4Fe9bDa32bfC4A2E6CC3038a5d73904be70F3B41 na may market cap na $66,401.77. Ang kontrata ng liquidity pool ay 0x8c345448f8F133223a9D5fd0c9E0d0A6fD401DE3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang $PONKY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng $PONKY/WETH ngayon?
Ang kasalukuyang liquidity ng $PONKY/WETH na may kontrata na address 0x8c345448f8F133223a9D5fd0c9E0d0A6fD401DE3 ay $1.00.
Ilang transaksyon ang mayroon sa $PONKY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $PONKY/WETH ay 51 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa $PONKY/WETH pool sa nakaraang 24 na oras?
Ang $PONKY/WETH pool ay may trading volume na $41,547.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $PONKY sa WETH?
Ang exchange rate ng 1 $PONKY sa WETH ay 0.000000003295, na naitala noong 1:48 AM UTC.
Magkano ang 1 $PONKY sa dolyar?
Ang presyo ng pagpapalit ng 1 $PONKY sa USD ay $0.000009623 ngayon.
$PONKY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:17:09 PM | buy | $404.69 | $0.059623 | 0.1386 | 0.083295 | 42.05M | 0x27...20e9 | |
| 01/26/2026 | 10:16:47 PM | buy | $922.58 | $0.059293 | 0.3155 | 0.083178 | 99.27M | 0x7a...1922 | |
| 01/26/2026 | 10:15:09 PM | sell | $1,259.13 | $0.059309 | 0.4312 | 0.083188 | 135.25M | 0x5a...7562 | |
| 01/26/2026 | 10:13:35 PM | buy | $1,244.16 | $0.059386 | 0.4254 | 0.083209 | 132.54M | 0xda...3a9d | |
| 01/26/2026 | 10:12:43 PM | buy | $365.58 | $0.058979 | 0.125 | 0.08307 | 40.71M | 0x24...c762 | |
| 01/26/2026 | 10:11:51 PM | sell | $1,381.2 | $0.05918 | 0.4722 | 0.083138 | 150.45M | 0x4c...db10 | |
| 01/26/2026 | 10:11:43 PM | buy | $674.43 | $0.05942 | 0.2306 | 0.08322 | 71.6M | 0xf2...5dd4 | |
| 01/26/2026 | 10:10:49 PM | buy | $323.47 | $0.059165 | 0.1106 | 0.083133 | 35.29M | 0x95...64b4 | |
| 01/26/2026 | 10:10:43 PM | sell | $818.46 | $0.059236 | 0.2798 | 0.083157 | 88.62M | 0x3d...5924 | |
| 01/26/2026 | 10:09:55 PM | sell | $845.71 | $0.059665 | 0.2891 | 0.083304 | 87.5M | 0xeb...3a67 | |
| 01/26/2026 | 10:07:57 PM | buy | $625.82 | $0.05979 | 0.2138 | 0.083344 | 63.92M | 0x15...2fa0 | |
| 01/26/2026 | 10:06:53 PM | buy | $676.21 | $0.05946 | 0.2308 | 0.083228 | 71.48M | 0x72...b407 | |
| 01/26/2026 | 10:06:17 PM | sell | $1,292.6 | $0.059564 | 0.441 | 0.083263 | 135.14M | 0xe2...4e69 | |
| 01/26/2026 | 10:06:05 PM | buy | $293.07 | $0.059887 | 0.1 | 0.083373 | 29.64M | 0x6f...532c | |
| 01/26/2026 | 10:05:15 PM | buy | $968.34 | $0.059568 | 0.33 | 0.08326 | 101.21M | 0x9c...0738 | |
| 01/26/2026 | 10:04:53 PM | sell | $1,132.61 | $0.059554 | 0.3859 | 0.083255 | 118.55M | 0x6a...851c | |
| 01/26/2026 | 10:03:09 PM | buy | $1,023.92 | $0.059616 | 0.3498 | 0.083285 | 106.48M | 0x57...4ae6 | |
| 01/26/2026 | 10:02:21 PM | buy | $162.82 | $0.059299 | 0.0557 | 0.083181 | 17.51M | 0xc4...04a5 | |
| 01/26/2026 | 10:01:37 PM | buy | $483.56 | $0.059134 | 0.1654 | 0.083124 | 52.94M | 0x3a...c247 | |
| 01/26/2026 | 10:00:51 PM | buy | $248.88 | $0.058963 | 0.085 | 0.083061 | 27.77M | 0x10...6dfa |