WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKI-WETH pair

Presyo USD
$0.052005
Presyo
0.096651 WETH
TVL
$1
MKT CAP
$85.6K
5m
0%
1h
0%
4h
0%
24h
245%
Ibahagi
TXNS
54
Mga Bumili
12
Mga Nagbenta
42
Dami
59K
Telegram price alerts
Pares:
0x902625d613a4135909C5EF9023E78391ab0FF9aD
PONKI:
0xBf40bD3b49CA3D624646c614012e8D42bd7FC407
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PONKI:
0.0101921
Pinagsama WETH:
$0.0172

PONKI/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng PONKI token sa DEX Uniswap V2 ay $0.000002005. Ang presyo ng PONKI ay pataas 245% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $58,580.81. Ang kontrata ng PONKI token ay 0xBf40bD3b49CA3D624646c614012e8D42bd7FC407 na may market cap na $85,604.79. Ang kontrata ng liquidity pool ay 0x902625d613a4135909C5EF9023E78391ab0FF9aD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PONKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKI/WETH na may kontrata na address 0x902625d613a4135909C5EF9023E78391ab0FF9aD ay $1.00.

Ang kabuuang transaksyon ng PONKI/WETH ay 54 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 42 ang mga sales transactions.

Ang PONKI/WETH pool ay may trading volume na $58,580.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKI sa WETH ay 0.0000000006651, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PONKI sa USD ay $0.000002005 ngayon.

PONKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20268:43:01 PMbuy$1,281.06$0.0520050.42490.096651638.85M0x30...443c
01/28/20268:42:21 PMsell$1,582.01$0.0520060.52480.096655788.55M0xe6...70cd
01/28/20268:42:19 PMbuy$451.85$0.0519430.14990.096447218.37M0xc8...2587
01/28/20268:41:57 PMbuy$870.38$0.0520090.28880.096669433.04M0xb6...230a
01/28/20268:41:35 PMbuy$1,273.29$0.0519140.42290.096358665.12M0xc0...7166
01/28/20268:38:13 PMbuy$451.81$0.0518410.150.096115245.29M0x7e...bd9a
01/28/20268:37:45 PMsell$920.43$0.0518510.30540.096144497.14M0xe0...a3d3
01/28/20268:36:59 PMsell$1,919.58$0.0519730.63690.096547972.79M0x2a...6666
01/28/20268:36:11 PMbuy$734.67$0.0520390.24360.096763360.18M0x2c...9a55
01/28/20268:35:07 PMbuy$800.9$0.0519740.26520.096539405.56M0x34...f3b0
01/28/20268:34:13 PMbuy$797.14$0.0519030.26420.096309418.7M0x99...c95a
01/28/20268:33:13 PMbuy$869.55$0.0518320.28820.096075474.4M0xc7...0415
01/28/20268:32:11 PMbuy$965.69$0.0517580.31970.095821549.15M0xc6...11be
01/28/20268:31:23 PMsell$2,707.44$0.0519430.89550.0964271.49B0xab...f0a6
01/28/20268:31:07 PMbuy$30.84$0.0519480.01020.09644215.83M0x84...010b
01/28/20268:30:01 PMbuy$456.37$0.0519290.15070.096372236.47M0xcb...7f3f
01/28/20268:29:25 PMsell$1,268.35$0.0519530.41880.09645649.42M0x5c...eb1e
01/28/20268:29:01 PMbuy$1,059.45$0.0519730.350.096519536.87M0x5a...3252
01/28/20268:28:03 PMbuy$5,080.66$0.0519211.670.0963492.97B0x77...8b3f
01/28/20268:26:57 PMbuy$423.54$0.0514970.140.094949282.85M0xb3...61a0