WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-USDC pair

Presyo USD
$0.1221
Presyo
0.1221 USDC
TVL
$187,266.27
MKT CAP
$145K
5m
0%
1h
-0.15%
4h
-2.43%
24h
-8.71%
Ibahagi
TXNS
278
Mga Bumili
96
Mga Nagbenta
182
Dami
25K
Telegram price alerts
Pares:
0x0e62644261Fa9C5f2A068d133927Bb0678Ac042d
PONKE:
0x4A0c64af541439898448659AEdcEC8E8e819FC53
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PONKE:
804,748.05
Pinagsama USDC:
$88,971.42

PONKE/USDC price stats sa Base

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng PONKE token sa DEX Aerodrome ay $0.1221. Ang presyo ng PONKE ay pababa -8.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $25,474.91. Ang kontrata ng PONKE token ay 0x4A0c64af541439898448659AEdcEC8E8e819FC53 na may market cap na $144,971.56. Ang kontrata ng liquidity pool ay 0x0e62644261Fa9C5f2A068d133927Bb0678Ac042d na may kabuuang halaga na naka-lock (TVL) na $187,266.28. Ang PONKE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/USDC na may kontrata na address 0x0e62644261Fa9C5f2A068d133927Bb0678Ac042d ay $187,266.28.

Ang kabuuang transaksyon ng PONKE/USDC ay 278 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 182 ang mga sales transactions.

Ang PONKE/USDC pool ay may trading volume na $25,474.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa USDC ay 0.1221, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.1221 ngayon.

PONKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/17/20252:24:17 PMsell$3.71$0.12213.710.122130.440x9d...2b78
06/17/20252:23:27 PMsell$31.28$0.122131.280.1221256.030x8f...673e
06/17/20252:09:33 PMbuy$9.95$0.12299.950.122980.970x71...127d
06/17/20252:08:33 PMbuy$428.31$0.1223428.310.12233,5000xb6...8d12
06/17/20252:07:55 PMbuy$11.89$0.121711.890.121797.660xe7...ac90
06/17/20252:07:49 PMbuy$11.43$0.121711.430.121793.870xea...6b85
06/17/20252:07:43 PMbuy$11.54$0.121711.540.121794.830xe4...b532
06/17/20252:06:33 PMsell$16.18$0.12116.180.121133.730x77...6df8
06/17/20252:06:19 PMsell$425.55$0.1215425.550.12153,5000x7e...9200
06/17/20251:43:43 PMsell$8.92$0.12218.920.122173.080xec...e386
06/17/20251:43:39 PMsell$8.84$0.12218.840.122172.350x2e...1269
06/17/20251:25:33 PMbuy$10.42$0.122910.420.122984.820xd1...8136
06/17/20251:24:49 PMbuy$428.14$0.1223428.140.12233,5000xc5...4033
06/17/20251:11:53 PMbuy$7.75$0.12177.750.121763.680x49...7734
06/17/20251:11:45 PMbuy$9.94$0.12179.940.121781.680x19...20f2
06/17/20251:02:33 PMsell$16.35$0.12116.350.121135.180x9d...216d
06/17/20251:02:13 PMsell$924.65$0.1222924.650.12227,565.210x04...8597
06/17/202510:49:33 AMsell$16.49$0.123416.490.1234133.630xe0...5148
06/17/202510:49:01 AMsell$503.57$0.1241503.570.12414,057.070xc2...99c7
06/17/202510:29:49 AMsell$310.38$0.1251310.380.12512,479.430xf6...5cbc