WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-USDC pair

Presyo USD
$0.0281
Presyo
0.0281 USDC
TVL
$87,223.13
MKT CAP
$64.9K
5m
0%
1h
-0.84%
4h
-1.06%
24h
0.05%
Ibahagi
TXNS
479
Mga Bumili
166
Mga Nagbenta
313
Dami
8K
Telegram price alerts
Pares:
0x0e62644261Fa9C5f2A068d133927Bb0678Ac042d
PONKE:
0x4A0c64af541439898448659AEdcEC8E8e819FC53
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PONKE:
1.63M
Pinagsama USDC:
$41,339.68

PONKE/USDC price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PONKE token sa DEX Aerodrome SlipStream ay $0.0281. Ang presyo ng PONKE ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 479 trades na may dami ng kalakalan na $8,432.43. Ang kontrata ng PONKE token ay 0x4A0c64af541439898448659AEdcEC8E8e819FC53 na may market cap na $64,867.39. Ang kontrata ng liquidity pool ay 0x0e62644261Fa9C5f2A068d133927Bb0678Ac042d na may kabuuang halaga na naka-lock (TVL) na $87,223.13. Ang PONKE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/USDC na may kontrata na address 0x0e62644261Fa9C5f2A068d133927Bb0678Ac042d ay $87,223.13.

Ang kabuuang transaksyon ng PONKE/USDC ay 479 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 313 ang mga sales transactions.

Ang PONKE/USDC pool ay may trading volume na $8,432.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa USDC ay 0.0281, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.0281 ngayon.

PONKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/202512:35:37 PMsell$4.23$0.02814.230.0281150.57
0x82E...3C5e
0x60...9e9e
12/19/202512:27:23 PMsell$4.01$0.02814.010.0281142.87
0x82E...3C5e
0x98...052b
12/19/202512:21:01 PMsell$0.2779$0.02810.27790.02819.88
0x3E1...D12d
0x48...1e20
12/19/202512:17:11 PMsell$0.008298$0.02810.0082980.02810.2952
0x9B0...9851
0x5e...0bf9
12/19/202512:07:39 PMsell$16.95$0.0281216.950.02812602.77
0xBD3...6cd7
0x95...01b0
12/19/202512:06:59 PMsell$9.78$0.028139.780.02813347.85
0xF30...18D2
0x19...2bfc
12/19/202512:06:49 PMsell$6.31$0.028146.310.02814224.51
0xF30...18D2
0x1d...2373
12/19/202512:06:35 PMsell$8.43$0.028168.430.02816299.62
0xF30...18D2
0x50...69b3
12/19/202512:06:37 PMsell$8.43$0.028158.430.02815299.62
0xF30...18D2
0xed...b323
12/19/202512:06:33 PMsell$8.27$0.028178.270.02817293.71
0xF30...18D2
0x21...42ab
12/19/202512:06:31 PMsell$8.52$0.028188.520.02818302.61
0xF30...18D2
0xeb...e592
12/19/202512:05:01 PMsell$8.44$0.028198.440.02819299.62
0xF30...18D2
0xda...a5c1
12/19/202512:04:55 PMsell$10.31$0.028210.310.0282365.59
0xF30...18D2
0x13...9d12
12/19/202512:00:29 PMsell$1.85$0.028211.850.0282165.64
0xAa3...a369
0x03...7e0d
12/19/202511:53:39 AMsell$0.007606$0.028210.0076070.028210.2696
0x54E...bC75
0x17...b46b
12/19/202511:52:31 AMsell$1.06$0.028211.060.0282137.63
0xCa1...4521
0xec...5a6a
12/19/202511:51:17 AMsell$0.1907$0.028210.19070.028216.76
0x4E6...DE27
0x47...6e9d
12/19/202511:50:41 AMsell$0.2191$0.028210.21910.028217.76
0x1dB...AEbf
0x26...f85c
12/19/202511:47:17 AMsell$0.1807$0.028210.18070.028216.4
0xbC4...0b69
0x89...f35b
12/19/202511:44:09 AMsell$0.311$0.028210.3110.0282111.02
0x1dB...AEbf
0x82...e301