WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-USDC pair

Presyo USD
$0.0168
Presyo
0.0168 USDC
TVL
$72,741.4
MKT CAP
$54.4K
5m
0.04%
1h
0.40%
4h
1.44%
24h
-2.35%
Ibahagi
TXNS
65
Mga Bumili
41
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
0x0e62644261Fa9C5f2A068d133927Bb0678Ac042d
PONKE:
0x4A0c64af541439898448659AEdcEC8E8e819FC53
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PONKE:
2.23M
Pinagsama USDC:
$35,309.22

PONKE/USDC price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng PONKE token sa DEX Aerodrome SlipStream ay $0.0168. Ang presyo ng PONKE ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $2,546.46. Ang kontrata ng PONKE token ay 0x4A0c64af541439898448659AEdcEC8E8e819FC53 na may market cap na $54,362.21. Ang kontrata ng liquidity pool ay 0x0e62644261Fa9C5f2A068d133927Bb0678Ac042d na may kabuuang halaga na naka-lock (TVL) na $72,741.41. Ang PONKE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/USDC na may kontrata na address 0x0e62644261Fa9C5f2A068d133927Bb0678Ac042d ay $72,741.41.

Ang kabuuang transaksyon ng PONKE/USDC ay 65 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 24 ang mga sales transactions.

Ang PONKE/USDC pool ay may trading volume na $2,546.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa USDC ay 0.0168, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.0168 ngayon.

PONKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20262:11:47 AMbuy$7.49$0.01687.490.0168445.79
0xFb7...7991
0x69...1ee9
11/09/20262:09:46 AMbuy$7.49$0.016797.490.01679445.98
0xFb7...7991
0x44...4d8a
11/09/20261:57:30 AMbuy$7.49$0.016787.490.01678446.17
0xFb7...7991
0xb4...db50
11/09/20261:56:01 AMbuy$7.49$0.016787.490.01678446.36
0xFb7...7991
0x16...367d
11/09/20261:54:19 AMbuy$7.48$0.016777.480.01677446.55
0xFb7...7991
0x19...a003
11/09/20261:51:39 AMbuy$7.49$0.016767.490.01676446.75
0xFb7...7991
0xc7...f347
11/09/20261:49:16 AMbuy$7.48$0.016757.480.01675446.94
0xFb7...7991
0x93...9c9a
11/09/20261:48:09 AMbuy$7.48$0.016757.480.01675447.12
0xFb7...7991
0x40...dc46
11/09/20261:47:01 AMbuy$7.48$0.016747.480.01674447.31
0xFb7...7991
0x8e...3018
11/09/20261:10:02 AMbuy$7.48$0.016737.480.01673447.51
0xFb7...7991
0x73...1349
11/09/20261:09:09 AMsell$20.36$0.0166320.360.016631,224.25
0xF9b...Af41
0x5e...200b
11/09/20261:09:15 AMbuy$7.48$0.016727.480.01672447.71
0xFb7...7991
0x3a...16a7
11/09/20261:07:48 AMbuy$7.48$0.016747.480.01674447.39
0xFb7...7991
0xdc...920f
11/09/20261:07:22 AMbuy$7.48$0.016737.480.01673447.58
0xFb7...7991
0x73...332e
11/09/20261:06:34 AMbuy$7.48$0.016727.480.01672447.78
0xFb7...7991
0xcc...38df
11/09/20261:05:44 AMbuy$7.48$0.016727.480.01672447.84
0xFb7...7991
0x73...1682
11/09/20261:05:54 AMsell$4.98$0.016624.980.01662300
0x3aD...35d0
0x39...7537
11/09/20261:05:19 AMbuy$7.48$0.016717.480.01671448.04
0xFb7...7991
0xfe...5b15
11/09/20261:02:53 AMbuy$7.48$0.01677.480.0167448.23
0xFb7...7991
0x7a...9db1
11/09/20261:01:03 AMbuy$7.48$0.01677.480.0167448.43
0xFb7...7991
0x85...739a