WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-USDC pair

Presyo USD
$0.1208
Presyo
0.1208 USDC
TVL
$191,777.94
MKT CAP
$169.5K
5m
0%
1h
-0.63%
4h
-3.75%
24h
-0.28%
Ibahagi
TXNS
196
Mga Bumili
86
Mga Nagbenta
110
Dami
31K
Telegram price alerts
Pares:
0x0e62644261Fa9C5f2A068d133927Bb0678Ac042d
PONKE:
0x4A0c64af541439898448659AEdcEC8E8e819FC53
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PONKE:
847,617.32
Pinagsama USDC:
$89,347.54

PONKE/USDC price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PONKE token sa DEX Aerodrome ay $0.1208. Ang presyo ng PONKE ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $31,244.53. Ang kontrata ng PONKE token ay 0x4A0c64af541439898448659AEdcEC8E8e819FC53 na may market cap na $169,532.83. Ang kontrata ng liquidity pool ay 0x0e62644261Fa9C5f2A068d133927Bb0678Ac042d na may kabuuang halaga na naka-lock (TVL) na $191,777.95. Ang PONKE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/USDC na may kontrata na address 0x0e62644261Fa9C5f2A068d133927Bb0678Ac042d ay $191,777.95.

Ang kabuuang transaksyon ng PONKE/USDC ay 196 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 110 ang mga sales transactions.

Ang PONKE/USDC pool ay may trading volume na $31,244.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa USDC ay 0.1208, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.1208 ngayon.

PONKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20258:35:39 AMbuy$124.66$0.1208124.660.12081,031.6
0xF30...18D2
0xe9...3ff5
08/11/20258:35:35 AMbuy$27.47$0.120727.470.1207227.43
0xF30...18D2
0x4f...60ce
08/11/20258:35:33 AMbuy$97.2$0.120797.20.1207805.08
0xF30...18D2
0xef...2d12
08/11/20258:35:27 AMbuy$70$0.1206700.1206580.03
0xF30...18D2
0xc0...6ee4
08/11/20258:26:03 AMsell$7.57$0.11997.570.119963.14
0xF30...18D2
0x9c...8202
08/11/20258:26:01 AMsell$38.73$0.119938.730.1199322.87
0xF30...18D2
0x3a...5b32
08/11/20258:25:41 AMsell$89.37$0.1289.370.12744.77
0xF30...18D2
0x3a...9a71
08/11/20258:20:37 AMbuy$55.13$0.120755.130.1207456.61
0xF30...18D2
0xa2...e2cf
08/11/20258:20:05 AMbuy$81.26$0.120681.260.1206673.37
0xF30...18D2
0x95...c06e
08/11/20258:19:03 AMbuy$241.14$0.1205241.140.12052,000
0xbbb...CFf9
0x5f...00e4
08/11/20258:08:31 AMsell$300.87$0.1198300.870.11982,510
0x86F...4Df6
0x1c...74e9
08/11/20257:58:07 AMsell$300.94$0.12300.940.122,506
0x86F...4Df6
0x0f...da12
08/11/20257:57:59 AMsell$300.88$0.1203300.880.12032,501
0x86F...4Df6
0x0b...e4c8
08/11/20257:57:47 AMsell$300.94$0.1205300.940.12052,497
0x86F...4Df6
0x43...ab6e
08/11/20257:56:35 AMsell$301$0.12073010.12072,493
0x86F...4Df6
0xd6...ea62
08/11/20257:49:05 AMsell$300.93$0.1209300.930.12092,488
0x86F...4Df6
0x87...9139
08/11/20257:47:23 AMsell$300.87$0.1211300.870.12112,483
0x86F...4Df6
0xcc...be68
08/11/20257:46:51 AMsell$300.8$0.1213300.80.12132,478
0x86F...4Df6
0x07...ca37
08/11/20257:43:31 AMsell$300.98$0.1216300.980.12162,475
0x86F...4Df6
0x62...7a77
08/11/20257:43:27 AMsell$301.4$0.1218301.40.12182,474
0x86F...4Df6
0x80...0c49