WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONK-WETH pair

Presyo USD
$0.054989
Presyo
0.081564 WETH
TVL
$78,817.02
MKT CAP
$79.8K
5m
0%
1h
309%
4h
309%
24h
309%
Ibahagi
TXNS
56
Mga Bumili
42
Mga Nagbenta
14
Dami
57K
Telegram price alerts
Pares:
0x3F0252245387906517aD4AdB09ca6Eeb1561D260
PONK:
0x13a9c09fb843415E232CC49581BF5B585d129e2D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PONK:
7.81B
Pinagsama WETH:
$12.35

PONK/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng PONK token sa DEX Uniswap V2 ay $0.000004989. Ang presyo ng PONK ay pataas 309% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $57,377.88. Ang kontrata ng PONK token ay 0x13a9c09fb843415E232CC49581BF5B585d129e2D na may market cap na $79,834.60. Ang kontrata ng liquidity pool ay 0x3F0252245387906517aD4AdB09ca6Eeb1561D260 na may kabuuang halaga na naka-lock (TVL) na $78,817.02. Ang PONK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONK/WETH na may kontrata na address 0x3F0252245387906517aD4AdB09ca6Eeb1561D260 ay $78,817.02.

Ang kabuuang transaksyon ng PONK/WETH ay 56 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PONK/WETH pool ay may trading volume na $57,377.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONK sa WETH ay 0.000000001564, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PONK sa USD ay $0.000004989 ngayon.

PONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20261:40:07 AMbuy$554.66$0.0549890.17390.081564111.16M
0x6F5...80c0
0xd2...0547
01/20/20261:39:25 AMbuy$373.17$0.0548720.1170.08152776.59M
0x067...6Fa5
0x81...7285
01/20/20261:38:49 AMbuy$558.17$0.0547550.1750.081491117.37M
0x40c...F198
0xe5...d679
01/20/20261:38:05 AMbuy$418.15$0.0546380.1310.08145390.14M
0x704...2cf7
0xc9...41ae
01/20/20261:37:39 AMsell$1,472.3$0.0547390.46120.081484310.63M
0x9C6...f0A8
0x20...5887
01/20/20261:37:29 AMbuy$734.15$0.0548620.230.081523150.99M
0xf47...c1fB
0x2a...3f75
01/20/20261:36:47 AMbuy$633.92$0.0546910.19860.081469135.11M
0x065...82f1
0xde...6550
01/20/20261:36:05 AMbuy$711.49$0.0545270.22290.081418157.16M
0x4Fc...61E5
0xec...fd83
01/20/20261:34:59 AMsell$1,308.76$0.0545720.410.081432286.25M
0xC21...00B4
0xc7...2db4
01/20/20261:34:43 AMbuy$638.69$0.0546850.20.081467136.31M
0xe16...79df
0x15...e2c0
01/20/20261:33:29 AMbuy$60.04$0.05460.01880.0814413.05M
0x71e...0Aa4
0x7b...5a47
01/20/20261:32:01 AMbuy$506.32$0.0545320.15850.081418111.72M
0xAF6...ad06
0xdd...ab49
01/20/20261:31:09 AMsell$1,518.91$0.0546270.47540.081448328.25M
0xe54...aD30
0x3b...0191
01/20/20261:30:45 AMbuy$556.62$0.054780.17410.081495116.45M
0x0Cd...0A68
0x1b...ca4d
01/20/20261:29:23 AMbuy$798.78$0.0546090.250.081442173.29M
0x67f...6d69
0xcb...c031
01/20/20261:28:37 AMsell$2,031.02$0.0544980.67040.081408451.47M
0xB58...8952
0x80...6a15
01/20/20261:28:05 AMbuy$242.78$0.0550160.0760.0815748.4M
0x097...f3f0
0xde...5ce9
01/20/20261:28:01 AMsell$2,022.89$0.054970.66570.081555407M
0x145...86e7
0x2a...a336
01/20/20261:26:41 AMbuy$4,754.02$0.055521.330.081729861.15M
0xB58...8952
0xb1...4ade
01/20/20261:25:27 AMbuy$862.06$0.0543490.26990.081361198.2M
0xD4d...e382
0xb7...e83c