WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONDER-WETH pair

Presyo USD
$0.006448
Presyo
0.051592 WETH
TVL
$159,429.86
MKT CAP
$193.5K
5m
0%
1h
0%
4h
0%
24h
276%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x9123f512D070F4d91668E971133317B932F996f0
PONDER:
0x068ad5E1F49f67FA21BfC3026220b207B5FFc232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PONDER:
15.59M
Pinagsama WETH:
$14.53

PONDER/WETH price stats sa Base

Noong Agosto 9, 2025, ang kasalukuyang presyo ng PONDER token sa DEX Uniswap V3 ay $0.006448. Ang presyo ng PONDER ay pataas 276% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6191 trades na may dami ng kalakalan na $1,901,196.95. Ang kontrata ng PONDER token ay 0x068ad5E1F49f67FA21BfC3026220b207B5FFc232 na may market cap na $193,456.85. Ang kontrata ng liquidity pool ay 0x9123f512D070F4d91668E971133317B932F996f0 na may kabuuang halaga na naka-lock (TVL) na $159,429.86. Ang PONDER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONDER/WETH na may kontrata na address 0x9123f512D070F4d91668E971133317B932F996f0 ay $159,429.86.

Ang kabuuang transaksyon ng PONDER/WETH ay 6191 sa nakaraang 24 na oras, kung saan 3751 ang mga buy transactions, at 2440 ang mga sales transactions.

Ang PONDER/WETH pool ay may trading volume na $1,901,196.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONDER sa WETH ay 0.000001592, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PONDER sa USD ay $0.006448 ngayon.

PONDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20257:43:09 PMsell$0.691$0.0064480.00017060.051592107.15
0x339...b7Bf
0x07...8103
08/08/20257:20:05 PMsell$5.09$0.006450.0012580.051592790.33
0x919...78F9
0xcc...3538
08/08/20255:41:35 PMsell$114.39$0.0064260.028380.05159417,800.93
0xFB2...0E90
0x30...1776
08/08/20255:39:05 PMbuy$683.77$0.0065050.170.051617105,108.07
0x305...d378
0xd2...4e81
08/08/20255:34:21 PMsell$627.58$0.0063710.1560.05158498,491.33
0x94d...06d7
0xb4...5cea
08/08/20255:26:45 PMsell$237.71$0.0063730.059620.05159837,297.78
0x252...159b
0xff...0e72
08/08/20255:24:49 PMbuy$303.7$0.0065140.0760.0516346,622.23
0x252...159b
0x1e...28b3
08/08/20255:22:23 PMbuy$635.2$0.0064490.1590.05161498,491.33
0x94d...06d7
0xa5...25bb
08/08/20255:21:03 PMsell$43.4$0.006280.010860.0515726,911.46
0xb5D...27f5
0x67...b2d6
08/08/20255:20:01 PMbuy$189.81$0.0063970.047530.05160229,668.22
0xFB2...0E90
0xc1...6866
08/08/20255:17:05 PMbuy$153.39$0.0063660.038460.05159624,092.8
0x9Fb...7407
0xf0...cfcb
08/08/20255:15:29 PMsell$288.28$0.0062560.072190.05156646,076.43
0xb5D...27f5
0x62...f722
08/08/20255:10:51 PMbuy$366.32$0.006360.0920.05159757,595.54
0xb5D...27f5
0x0e...9bfa
08/08/20255:09:47 PMsell$70.28$0.0062140.017650.0515611,309.28
0xe67...84a6
0x37...12d9
08/08/20255:06:49 PMbuy$119.44$0.0063360.030.05159118,848.81
0xe67...84a6
0xed...6617
08/08/20255:05:33 PMsell$449.81$0.0062320.11290.05156572,177.41
0xB5f...1480
0xad...14d3
08/08/20255:04:15 PMbuy$341.2$0.0063660.08570.05159953,592.94
0xeB6...F041
0x03...4de1
08/08/20255:01:45 PMsell$530.65$0.0062350.13360.0515785,100.53
0x139...D2F4
0x1a...064e
08/08/20254:59:23 PMbuy$225.27$0.0063840.056720.05160735,282.47
0x964...876b
0x99...2277
08/08/20254:58:15 PMbuy$21.32$0.0063660.005370.0516033,349.01
0x84F...042c
0x7a...bd38