WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POND-WETH pair

Presyo USD
$0.00002705
Presyo
0.071327 WETH
TVL
$1
MKT CAP
$129.9K
5m
0%
1h
0%
4h
0%
24h
83.31%
Ibahagi
TXNS
348
Mga Bumili
1
Mga Nagbenta
347
Dami
23K
Telegram price alerts
Pares:
0xf15969Fa27E9Ac52cAEcC0D459Dd42544F764789
POND:
0xd6A7F13BA96CE4f3dBA46A7A3E0467872D240816
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POND:
0.0114352
Pinagsama WETH:
$0.0172

POND/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng POND token sa DEX Uniswap V2 ay $0.00002705. Ang presyo ng POND ay pataas 83.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $23,351.73. Ang kontrata ng POND token ay 0xd6A7F13BA96CE4f3dBA46A7A3E0467872D240816 na may market cap na $129,863.84. Ang kontrata ng liquidity pool ay 0xf15969Fa27E9Ac52cAEcC0D459Dd42544F764789 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POND/WETH na may kontrata na address 0xf15969Fa27E9Ac52cAEcC0D459Dd42544F764789 ay $1.00.

Ang kabuuang transaksyon ng POND/WETH ay 348 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 347 ang mga sales transactions.

Ang POND/WETH pool ay may trading volume na $23,351.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POND sa WETH ay 0.00000001327, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 POND sa USD ay $0.00002705 ngayon.

POND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20262:09:29 AMbuy$84.38$0.000027050.04140.0713273.12M0x9c...9ae7
03/01/20262:09:13 AMbuy$51.89$0.000026970.02550.0713251.92M0x30...b41a
03/01/20262:08:47 AMbuy$81.16$0.000027060.03970.0713233M0x9b...1014
03/01/20262:08:25 AMbuy$95.42$0.000027050.04660.0713213.53M0xc6...66a4
03/01/20262:08:05 AMbuy$55.34$0.000027030.0270.0713192.05M0x01...227b
03/01/20262:07:35 AMbuy$43.63$0.000026990.02130.0713171.62M0x3a...6c3e
03/01/20262:07:19 AMbuy$110$0.000026950.05370.0713154.08M0x67...24cf
03/01/20262:05:13 AMbuy$107.53$0.000026840.05260.0713124.01M0xa8...e2e8
03/01/20262:04:51 AMbuy$35.12$0.000026770.01720.0713111.31M0x62...1cba
03/01/20262:04:35 AMbuy$35.51$0.000026740.01740.071311.33M0xae...9686
03/01/20262:04:17 AMbuy$45.93$0.000026720.02250.0713081.72M0x5d...3906
03/01/20262:03:57 AMbuy$101.49$0.000026740.04960.0713063.8M0x95...1255
03/01/20262:03:39 AMbuy$97.62$0.000026520.0480.0713043.68M0xce...5dc0
03/01/20262:03:21 AMbuy$74.51$0.00002650.03660.0713012.81M0x6f...152b
03/01/20262:03:07 AMbuy$105.76$0.000026430.0520.0712994M0x78...4881
03/01/20262:02:29 AMbuy$118.01$0.000026280.05820.0712964.49M0x54...48a5
03/01/20262:02:11 AMbuy$99.99$0.000026180.04940.0712933.82M0xe1...df28
03/01/20262:01:39 AMbuy$65.49$0.00002610.03240.0712912.51M0x29...90c2
03/01/20262:01:17 AMbuy$98.44$0.000026050.04870.0712893.78M0x56...3cf0
03/01/20262:00:55 AMbuy$25.59$0.000025940.01270.071287986,454.250xd0...a4ba