WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POND-WETH pair

Presyo USD
$0.001153
Presyo
0.063704 WETH
TVL
$113,710.5
MKT CAP
$78.5K
5m
0%
1h
0%
4h
0%
24h
-21.01%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
488K
Telegram price alerts
Pares:
0xeA540609DfdD27a2A9b6A98AE17cb6Ca8133C2a4
POND:
0x29c8C151D5E2EbDDF8945E722f75934dc87f8d99
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POND:
49.28M
Pinagsama WETH:
$18.25

POND/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng POND token sa DEX Uniswap V2 ay $0.001153. Ang presyo ng POND ay pababa -21.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5654 trades na may dami ng kalakalan na $487,932.75. Ang kontrata ng POND token ay 0x29c8C151D5E2EbDDF8945E722f75934dc87f8d99 na may market cap na $78,460.81. Ang kontrata ng liquidity pool ay 0xeA540609DfdD27a2A9b6A98AE17cb6Ca8133C2a4 na may kabuuang halaga na naka-lock (TVL) na $113,710.50. Ang POND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POND/WETH na may kontrata na address 0xeA540609DfdD27a2A9b6A98AE17cb6Ca8133C2a4 ay $113,710.50.

Ang kabuuang transaksyon ng POND/WETH ay 5654 sa nakaraang 24 na oras, kung saan 2593 ang mga buy transactions, at 3061 ang mga sales transactions.

Ang POND/WETH pool ay may trading volume na $487,932.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POND sa WETH ay 0.0000003704, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 POND sa USD ay $0.001153 ngayon.

POND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20267:21:21 PMsell$6,726.49$0.0011532.440.0637045.83M0x63...2061
01/08/20266:43:13 PMbuy$0.9917$0.001490.00031770.064777665.140xe1...4054
01/08/20266:40:49 PMsell$273.52$0.0014920.087760.06479183,226.590xdb...b0e9
01/08/20266:40:49 PMsell$198.75$0.001520.063770.064879130,709.470x20...a4b3
01/08/20266:40:49 PMsell$268.95$0.001540.08630.064942174,613.450xfa...edd9
01/08/20266:40:49 PMsell$170.59$0.0015030.054730.064823113,495.910x9a...9dea
01/08/20266:40:49 PMsell$141.16$0.0014830.045290.06475995,174.880x7c...6787
01/08/20266:40:49 PMsell$188.57$0.0015290.06050.064908123,281.930xd3...2901
01/08/20266:40:49 PMsell$191.8$0.0015110.061540.064849126,898.660xec...8176
01/08/20266:40:11 PMsell$9,246.83$0.0015543.430.0649775.95M0xdc...441f
01/08/20266:36:17 PMsell$396.51$0.0021060.12680.066741188,215.040x56...5c94
01/08/20266:36:13 PMsell$487.21$0.0024970.13290.068001195,072.90x2d...bbc6
01/08/20266:36:13 PMsell$85.83$0.0024970.02460.06800134,367.830xa0...3f62
01/08/20266:36:13 PMsell$738.79$0.0024970.20680.068001295,799.360x5c...d63b
01/08/20266:36:13 PMsell$621.51$0.0024970.17670.068001248,841.230xec...2659
01/08/20266:36:13 PMsell$566.64$0.0024970.15630.068001226,874.120xc9...053d
01/08/20266:36:01 PMsell$801.23$0.0024970.23190.068001320,799.530x5b...2951
01/08/20266:36:01 PMsell$756.62$0.0024970.2270.068001302,937.650x2d...6b78
01/08/20266:36:01 PMsell$780.34$0.0024970.230.068001312,433.430x74...bbcc
01/08/20266:35:55 PMsell$913.72$0.0023860.29270.067644382,910.560x68...b6e9