Impormasyon tungkol sa POND-WETH pair
- Pinagsama POND:
- 369.79M
- Pinagsama WETH:
- $14.43
POND/WETH price stats sa Base
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng POND token sa DEX Uniswap V2 ay $0.0001112. Ang presyo ng POND ay pataas 669% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6495 trades na may dami ng kalakalan na $1,620,398.66. Ang kontrata ng POND token ay 0x7B0d05df4833666D40FCd5564dD2367312Fd9E34 na may market cap na $111,284.58. Ang kontrata ng liquidity pool ay 0xE841188D6ecC2b30a6612174fc3cAB61b3f74bbc na may kabuuang halaga na naka-lock (TVL) na $82,635.64. Ang POND/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng POND/WETH ngayon?
Ang kasalukuyang liquidity ng POND/WETH na may kontrata na address 0xE841188D6ecC2b30a6612174fc3cAB61b3f74bbc ay $82,635.64.
Ilang transaksyon ang mayroon sa POND/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POND/WETH ay 6495 sa nakaraang 24 na oras, kung saan 3925 ang mga buy transactions, at 2570 ang mga sales transactions.
Ano ang trading volume sa POND/WETH pool sa nakaraang 24 na oras?
Ang POND/WETH pool ay may trading volume na $1,620,398.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POND sa WETH?
Ang exchange rate ng 1 POND sa WETH ay 0.00000003886, na naitala noong 12:47 AM UTC.
Magkano ang 1 POND sa dolyar?
Ang presyo ng pagpapalit ng 1 POND sa USD ay $0.0001112 ngayon.
POND-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:47:11 AM | sell | $42.24 | $0.0001112 | 0.01475 | 0.073886 | 379,638 | 0xd5...2f5e | |
| 11/21/2025 | 12:47:07 AM | buy | $211.85 | $0.0001114 | 0.074 | 0.073894 | 1.9M | 0xda...802a | |
| 11/21/2025 | 12:47:01 AM | sell | $0.141 | $0.0001011 | 0.0000493 | 0.073534 | 1,280.24 | 0xcf...7002 | |
| 11/21/2025 | 12:46:59 AM | buy | $194.6 | $0.0001011 | 0.068 | 0.073534 | 1.76M | 0xcf...ff8c | |
| 11/21/2025 | 12:46:57 AM | buy | $143.09 | $0.0001011 | 0.05 | 0.073534 | 1.31M | 0xb8...a370 | |
| 11/21/2025 | 12:46:53 AM | sell | $0.5699 | $0.0001011 | 0.0001991 | 0.073534 | 5,253.1 | 0xdb...9499 | |
| 11/21/2025 | 12:46:53 AM | sell | $27.16 | $0.0001011 | 0.009493 | 0.073534 | 250,447 | 0xd4...5927 | |
| 11/21/2025 | 12:46:53 AM | buy | $10.58 | $0.0001011 | 0.0037 | 0.073534 | 96,987.41 | 0x1a...b3bc | |
| 11/21/2025 | 12:46:53 AM | buy | $1,385.13 | $0.0001054 | 0.484 | 0.073684 | 13.14M | 0x85...3752 | |
| 11/21/2025 | 12:46:49 AM | buy | $251.84 | $0.0001011 | 0.088 | 0.073535 | 2.49M | 0x8a...900b | |
| 11/21/2025 | 12:46:49 AM | buy | $8.58 | $0.0001018 | 0.003 | 0.073558 | 84,296.88 | 0x65...947c | |
| 11/21/2025 | 12:46:47 AM | buy | $429.27 | $0.0001014 | 0.15 | 0.073544 | 4.23M | 0xa2...8b2c | |
| 11/21/2025 | 12:46:47 AM | sell | $427.91 | $0.0001008 | 0.1495 | 0.073523 | 4.24M | 0xa9...43a9 | |
| 11/21/2025 | 12:46:47 AM | buy | $37.77 | $0.0001004 | 0.0132 | 0.073509 | 376,134.88 | 0x52...70da | |
| 11/21/2025 | 12:46:45 AM | sell | $217.29 | $0.0001002 | 0.07592 | 0.073504 | 2.17M | 0x63...a2c0 | |
| 11/21/2025 | 12:46:37 AM | buy | $0.8098 | $0.0001014 | 0.0002829 | 0.073545 | 7,982.78 | 0x07...4e83 | |
| 11/21/2025 | 12:46:35 AM | sell | $558.68 | $0.0001022 | 0.1952 | 0.073574 | 5.46M | 0x39...6625 | |
| 11/21/2025 | 12:46:35 AM | sell | $34.79 | $0.0001038 | 0.01215 | 0.073627 | 335,156 | 0x72...4b57 | |
| 11/21/2025 | 12:46:35 AM | sell | $1,283.98 | $0.0001011 | 0.4486 | 0.073534 | 11.97M | 0x96...6822 | |
| 11/21/2025 | 12:46:29 AM | buy | $0.1399 | $0.000104 | 0.00004892 | 0.073636 | 1,257.02 | 0xf9...8bb6 |