WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POMNI-WETH pair

Presyo USD
$0.059468
Presyo
0.082696 WETH
TVL
$13,927.26
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
-31.30%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
857K
Telegram price alerts
Pares:
0x659b205AAc8783Db39a8c97ac862416aB31a3acC
POMNI:
0xD9a501DbC5B89f933944BB117B660ffe0C9199D7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POMNI:
992.62M
Pinagsama WETH:
$1.28

POMNI/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng POMNI token sa DEX Uniswap V3 ay $0.000009468. Ang presyo ng POMNI ay pababa -31.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8131 trades na may dami ng kalakalan na $856,788.59. Ang kontrata ng POMNI token ay 0xD9a501DbC5B89f933944BB117B660ffe0C9199D7 na may market cap na $9,468.90. Ang kontrata ng liquidity pool ay 0x659b205AAc8783Db39a8c97ac862416aB31a3acC na may kabuuang halaga na naka-lock (TVL) na $13,927.26. Ang POMNI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POMNI/WETH na may kontrata na address 0x659b205AAc8783Db39a8c97ac862416aB31a3acC ay $13,927.26.

Ang kabuuang transaksyon ng POMNI/WETH ay 8131 sa nakaraang 24 na oras, kung saan 3421 ang mga buy transactions, at 4710 ang mga sales transactions.

Ang POMNI/WETH pool ay may trading volume na $856,788.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POMNI sa WETH ay 0.000000002696, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 POMNI sa USD ay $0.000009468 ngayon.

POMNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202511:48:27 AMsell$6.92$0.0594680.0019710.082696731,430
0xac5...70c3
0x16...3786
08/02/20255:15:49 AMsell$0.1047$0.0594930.000029760.08269811,030.34
0x470...271a
0x52...2ca6
08/01/202510:58:11 PMsell$0.2282$0.0593690.000065720.08269824,359.68
0x3c8...f7F6
0x86...14f2
08/01/202510:37:23 PMsell$36.23$0.0593630.010480.0827093.87M
0xbad...825F
0x36...5d66
08/01/202510:16:19 PMsell$19.62$0.0595890.0055770.0827252.05M
0x3D4...637A
0x19...824e
08/01/20259:05:21 PMsell$12.29$0.0597130.003460.0827351.27M
0x973...545b
0xc5...865e
08/01/20256:57:35 PMsell$194.46$0.0599240.054770.08279519.6M
0xC6e...6b90
0x03...6571
08/01/20256:28:05 PMbuy$0.546$0.00001040.00015270.08291152,475.77
0x5E7...2363
0xa7...d98d
08/01/20256:17:17 PMbuy$0.06337$0.00001030.000017890.0829116,148.4
0x80A...54fD
0xaf...a63f
08/01/20255:12:49 PMbuy$49.56$0.000010360.013840.0828964.78M
0x46D...aDe8
0x83...c684
08/01/20255:10:17 PMsell$4.82$0.000010110.0013480.082825477,220.41
0x7ec...dD91
0x43...b65c
08/01/20255:08:13 PMsell$3.04$0.000010110.00085250.082827301,465.88
0x8D4...b123
0x52...91f0
08/01/20255:04:57 PMsell$8.62$0.000010090.0024190.082831854,570.15
0xEF2...c63b
0x36...6463
08/01/20255:04:55 PMsell$8.73$0.00001010.0024520.082836864,786
0xAcE...c66d
0x96...f796
08/01/20255:04:49 PMsell$3.47$0.000010130.00097380.08284342,896.2
0x0DB...6383
0x87...ea1b
08/01/20255:04:41 PMbuy$8.82$0.000010320.0024750.082896854,570.15
0xEF2...c63b
0xf7...9ff8
08/01/20255:04:39 PMbuy$8.91$0.00001030.00250.08289864,786
0xAcE...c66d
0x2b...e23f
08/01/20255:04:33 PMbuy$3.53$0.000010290.000990.082887342,896.2
0x0DB...6383
0x83...f5cb
08/01/20254:51:51 PMbuy$4.95$0.000010380.0013760.082884477,220.41
0x7ec...dD91
0x9c...99f2
08/01/20254:40:35 PMbuy$199.56$0.000010150.055470.08282419.64M
0xC6e...6b90
0x76...0227