WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLY-WETH pair

Presyo USD
$0.0002891
Presyo
0.079879 WETH
TVL
$166,237.86
MKT CAP
$289.1K
5m
0%
1h
0%
4h
242%
24h
1,732%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x107864298492556A2B850ADE00E0AB6B8161191a
POLY:
0x89d59d5bDFBb756B86595D040f57473D1C97B48F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POLY:
306.17M
Pinagsama WETH:
$26.55

POLY/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng POLY token sa DEX Uniswap V3 ay $0.0002891. Ang presyo ng POLY ay pataas 1,732% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3955 trades na may dami ng kalakalan na $2,559,342.86. Ang kontrata ng POLY token ay 0x89d59d5bDFBb756B86595D040f57473D1C97B48F na may market cap na $289,145.02. Ang kontrata ng liquidity pool ay 0x107864298492556A2B850ADE00E0AB6B8161191a na may kabuuang halaga na naka-lock (TVL) na $166,237.86. Ang POLY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLY/WETH na may kontrata na address 0x107864298492556A2B850ADE00E0AB6B8161191a ay $166,237.86.

Ang kabuuang transaksyon ng POLY/WETH ay 3955 sa nakaraang 24 na oras, kung saan 1954 ang mga buy transactions, at 2001 ang mga sales transactions.

Ang POLY/WETH pool ay may trading volume na $2,559,342.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLY sa WETH ay 0.00000009879, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 POLY sa USD ay $0.0002891 ngayon.

POLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20251:09:51 PMbuy$191.7$0.00028910.06550.079879663,001.86
0x601...237A
0x01...b552
12/17/20251:09:47 PMbuy$137.26$0.00028760.04690.079829477,126.93
0x9e9...530E
0x95...42e5
12/17/20251:09:47 PMsell$115.4$0.00028180.039430.079631409,411.5
0x8A8...1E08
0x62...15c3
12/17/20251:09:39 PMbuy$192.58$0.00028720.06580.079815670,396.5
0xAb1...9558
0x34...538c
12/17/20251:09:25 PMsell$135.2$0.00028130.046190.079611480,629.46
0xf7c...0D43
0x9c...90fd
12/17/20251:09:15 PMsell$96.34$0.00028230.032910.079646341,257.16
0x8F3...5572
0xc5...f9bb
12/17/20251:09:09 PMbuy$12.58$0.00028840.00430.07985443,633.99
0x00c...90Da
0x2e...c9c0
12/17/20251:09:01 PMsell$2.9$0.00028260.00099270.07965710,279.63
0x456...9BcB
0xa2...b4b3
12/17/20251:08:59 PMbuy$91.02$0.00028790.03110.079839316,058.44
0xeCa...Cdf6
0x9e...e289
12/17/20251:08:41 PMbuy$12.58$0.00028760.00430.07982443,768.85
0x59E...6305
0x07...1329
12/17/20251:08:33 PMbuy$155.75$0.00028680.05320.079798542,913.65
0x244...1316
0xd8...156e
12/17/20251:08:31 PMsell$243.48$0.00028160.083140.079617864,516.56
0x5c1...5A10
0xd5...283c
12/17/20251:08:11 PMbuy$120.74$0.00028810.04120.079831419,064.75
0x13b...ee45
0x91...88c3
12/17/20251:08:09 PMsell$160.62$0.00028250.05480.079641568,443.54
0x380...f132
0x3a...8f86
12/17/20251:07:57 PMsell$115.56$0.00028370.039430.079683407,210.1
0x6A0...bD28
0xb8...46a1
12/17/20251:07:47 PMbuy$105.8$0.00028960.03610.079881365,333.81
0x8f4...d6A9
0xdd...eef1
12/17/20251:07:37 PMbuy$97.7$0.0002890.03330.07985338,046.99
0x126...3637
0x7f...5e7b
12/17/20251:07:29 PMsell$24.48$0.00028290.0083460.07964386,544.6
0xDDf...6967
0x4b...2b75
12/17/20251:07:29 PMsell$253.76$0.00028410.086480.079685892,936.66
0x9CB...15d3
0xd6...03b1
12/17/20251:07:19 PMbuy$192.19$0.00029020.06550.079891662,171.18
0x448...6465
0xd6...87cc