WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-POLO pair

Presyo USD
$4,729.02
Presyo
110,138.59 POLO
TVL
$223,680.05
MKT CAP
$822.2M
5m
-0.26%
1h
2.92%
4h
-5.08%
24h
15.73%
Ibahagi
TXNS
1K
Mga Bumili
755
Mga Nagbenta
601
Dami
632K
Telegram price alerts
Pares:
0x3f772211d2CF45b595391C0433eF478C73Dff810
WETH:
0x4200000000000000000000000000000000000006
POLO:
0xD64423297FbBFf3D996ADA49A539832215ECe135
Pinagsama WETH:
17.63
Pinagsama POLO:
$3.27M

WETH/POLO price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,729.02. Ang presyo ng WETH ay pataas 15.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1356 trades na may dami ng kalakalan na $631,638.51. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $822,162,344.95. Ang kontrata ng liquidity pool ay 0x3f772211d2CF45b595391C0433eF478C73Dff810 na may kabuuang halaga na naka-lock (TVL) na $223,680.05. Ang WETH/POLO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/POLO na may kontrata na address 0x3f772211d2CF45b595391C0433eF478C73Dff810 ay $223,680.05.

Ang kabuuang transaksyon ng WETH/POLO ay 1356 sa nakaraang 24 na oras, kung saan 755 ang mga buy transactions, at 601 ang mga sales transactions.

Ang WETH/POLO pool ay may trading volume na $631,638.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa POLO ay 110,138.59, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,729.02 ngayon.

WETH-POLO price chart

PetsaOras
Presyo $
Presyo POLO
GumawaTXN
09/13/20251:20:27 AMbuy$199.87$0.042930.042260.0590794,655
0x9EF...44a8
0x19...909c
09/13/20251:20:05 AMsell$357.32$0.042140.075540.0589098,478.81
0xe55...8cc3
0xe2...e917
09/13/20251:19:49 AMbuy$199.84$0.043050.042250.0591014,642.19
0x9EF...44a8
0xd0...4513
09/13/202512:55:29 AMbuy$112.08$0.042770.023790.059082,620.21
0x170...B09f
0x85...59e5
09/13/202512:49:45 AMbuy$933.35$0.04240.19830.05900822,012.54
0x529...F5b7
0xa9...928f
09/13/202512:41:43 AMbuy$180$0.042010.038230.0589244,284.16
0xd8C...1676
0x8d...2216
09/13/202512:41:43 AMbuy$59.94$0.041930.012730.0589081,429.27
0xd8C...1676
0x8d...2216
09/13/202512:41:43 AMbuy$59.93$0.042090.012730.058941,423.94
0xd8C...1676
0x8d...2216
09/13/202512:39:43 AMbuy$117.11$0.041840.02490.0588962,798.92
0xC8A...BdFe
0xdb...18ba
09/13/202512:35:07 AMbuy$96.42$0.041780.020490.0588812,307.94
0x433...D0b2
0x95...cb44
09/13/202512:27:21 AMbuy$91.98$0.041710.019550.0588692,204.84
0x433...3a73
0xd0...d229
09/13/202512:17:21 AMbuy$297$0.041640.063060.0588427,132.19
0x847...311C
0xba...5c34
09/13/202512:14:15 AMsell$5.62$0.040650.0011960.058647138.31
0xBBf...B202
0xd3...61f2
09/13/202512:07:51 AMsell$5.14$0.04070.0010930.058648126.49
0xba7...56db
0xb0...c0f6
09/13/202512:00:39 AMbuy$1,000.17$0.041320.21190.05875624,201.72
0x9dD...92Af
0x3f...928b
09/13/202512:00:29 AMbuy$59.99$0.040990.012710.0586851,463.59
0xD56...e8D8
0xac...0d22
09/12/202511:58:45 PMbuy$942.76$0.040620.20.05861823,205.55
0x2A1...41fd
0xdf...d107
09/12/202511:58:21 PMbuy$259.26$0.040250.0550.0585386,441.22
0xCad...7d49
0x33...1d36
09/12/202511:57:51 PMsell$10.42$0.039370.0022110.058352264.78
0xB6B...92D5
0xbe...93f5
09/12/202511:57:35 PMbuy$2,356.92$0.039430.50.05836659,761.15
0x2A1...41fd
0x56...463d