Impormasyon tungkol sa Pokemon-WETH pair
- Pinagsama Pokemon:
- 0.0111059
- Pinagsama WETH:
- $0.01612
Pokemon/WETH price stats sa Base
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Pokemon token sa DEX Uniswap V2 ay $0.00001899. Ang presyo ng Pokemon ay pataas 42.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $12,107.14. Ang kontrata ng Pokemon token ay 0xd550222eC74A45b0f2120B969869D4B646B8Ac23 na may market cap na $87,399.69. Ang kontrata ng liquidity pool ay 0x4E67adb8A566DE250037b8bFB5cDF7b05809f650 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pokemon/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Pokemon/WETH ngayon?
Ang kasalukuyang liquidity ng Pokemon/WETH na may kontrata na address 0x4E67adb8A566DE250037b8bFB5cDF7b05809f650 ay $1.00.
Ilang transaksyon ang mayroon sa Pokemon/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Pokemon/WETH ay 51 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa Pokemon/WETH pool sa nakaraang 24 na oras?
Ang Pokemon/WETH pool ay may trading volume na $12,107.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Pokemon sa WETH?
Ang exchange rate ng 1 Pokemon sa WETH ay 0.000000006249, na naitala noong 5:29 PM UTC.
Magkano ang 1 Pokemon sa dolyar?
Ang presyo ng pagpapalit ng 1 Pokemon sa USD ay $0.00001899 ngayon.
Pokemon-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:37:53 AM | buy | $152 | $0.00001899 | 0.05 | 0.086249 | 8M | 0xa8...70a9 | |
| 11/20/2025 | 3:37:31 AM | buy | $297.98 | $0.00001888 | 0.098 | 0.086211 | 15.78M | 0x25...6e0f | |
| 11/20/2025 | 3:37:05 AM | buy | $425.93 | $0.0000187 | 0.14 | 0.086149 | 22.77M | 0x05...d00d | |
| 11/20/2025 | 3:36:25 AM | buy | $152.13 | $0.00001856 | 0.05 | 0.0861 | 8.2M | 0xf7...daea | |
| 11/20/2025 | 3:35:41 AM | buy | $436.05 | $0.00001845 | 0.143 | 0.08605 | 23.63M | 0xb3...335d | |
| 11/20/2025 | 3:35:11 AM | buy | $374.99 | $0.00001823 | 0.123 | 0.085982 | 20.56M | 0x51...6113 | |
| 11/20/2025 | 3:34:45 AM | buy | $109.59 | $0.00001808 | 0.036 | 0.085942 | 6.06M | 0x60...8aaf | |
| 11/20/2025 | 3:34:21 AM | buy | $386.36 | $0.00001795 | 0.127 | 0.0859 | 21.52M | 0x60...0688 | |
| 11/20/2025 | 3:33:43 AM | buy | $294.63 | $0.00001775 | 0.097 | 0.085844 | 16.6M | 0x03...5e5d | |
| 11/20/2025 | 3:33:15 AM | buy | $388.94 | $0.00001758 | 0.128 | 0.085787 | 22.12M | 0x91...bb77 | |
| 11/20/2025 | 3:32:45 AM | buy | $279.91 | $0.00001744 | 0.092 | 0.085732 | 16.05M | 0x25...1a23 | |
| 11/20/2025 | 3:32:03 AM | buy | $75.99 | $0.00001733 | 0.025 | 0.085703 | 4.38M | 0x99...79ed | |
| 11/20/2025 | 3:31:33 AM | buy | $212.46 | $0.00001723 | 0.07 | 0.085679 | 12.32M | 0x61...ff77 | |
| 11/20/2025 | 3:30:51 AM | buy | $166.93 | $0.00001714 | 0.055 | 0.085648 | 9.74M | 0xdb...73a6 | |
| 11/20/2025 | 3:30:29 AM | buy | $242.81 | $0.00001704 | 0.08 | 0.085615 | 14.25M | 0x5f...3ccd | |
| 11/20/2025 | 3:29:59 AM | buy | $327.9 | $0.0000169 | 0.108 | 0.085569 | 19.39M | 0x1a...8c72 | |
| 11/20/2025 | 3:29:35 AM | buy | $203.44 | $0.00001678 | 0.067 | 0.085526 | 12.12M | 0x7e...f4bd | |
| 11/20/2025 | 3:29:09 AM | buy | $358.42 | $0.00001664 | 0.118 | 0.08548 | 21.53M | 0xfd...51e3 | |
| 11/20/2025 | 3:28:29 AM | buy | $419.85 | $0.00001648 | 0.138 | 0.085418 | 25.47M | 0xca...7cfd | |
| 11/20/2025 | 3:28:05 AM | buy | $252.65 | $0.00001633 | 0.083 | 0.085365 | 15.47M | 0x66...1ca6 |