Impormasyon tungkol sa Pokemon-WETH pair
- Pinagsama Pokemon:
- 0.0111358
- Pinagsama WETH:
- $0.01612
Pokemon/WETH price stats sa Base
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Pokemon token sa DEX Uniswap V2 ay $0.00001169. Ang presyo ng Pokemon ay pataas 42.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $12,438.44. Ang kontrata ng Pokemon token ay 0x7d8dfB82500D01B1a701f9c9AbB85AD2044349bE na may market cap na $88,861.98. Ang kontrata ng liquidity pool ay 0x564E4dD96E58Dd8Ab791fF234bd58EDB75BBC5B6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pokemon/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Pokemon/WETH ngayon?
Ang kasalukuyang liquidity ng Pokemon/WETH na may kontrata na address 0x564E4dD96E58Dd8Ab791fF234bd58EDB75BBC5B6 ay $1.00.
Ilang transaksyon ang mayroon sa Pokemon/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Pokemon/WETH ay 53 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa Pokemon/WETH pool sa nakaraang 24 na oras?
Ang Pokemon/WETH pool ay may trading volume na $12,438.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Pokemon sa WETH?
Ang exchange rate ng 1 Pokemon sa WETH ay 0.000000003788, na naitala noong 5:05 AM UTC.
Magkano ang 1 Pokemon sa dolyar?
Ang presyo ng pagpapalit ng 1 Pokemon sa USD ay $0.00001169 ngayon.
Pokemon-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:16:59 PM | buy | $370.4 | $0.00001169 | 0.12 | 0.083788 | 31.68M | 0xcd...9bdf | |
| 11/19/2025 | 12:16:37 PM | buy | $240.81 | $0.00001159 | 0.078 | 0.083756 | 20.76M | 0xd2...1bec | |
| 11/19/2025 | 12:16:07 PM | buy | $61.78 | $0.00001155 | 0.02 | 0.083741 | 5.35M | 0xcb...8630 | |
| 11/19/2025 | 12:15:33 PM | buy | $95.66 | $0.00001152 | 0.031 | 0.083733 | 8.3M | 0x24...cace | |
| 11/19/2025 | 12:14:49 PM | buy | $416.62 | $0.00001144 | 0.135 | 0.083707 | 36.41M | 0x44...fb97 | |
| 11/19/2025 | 12:14:11 PM | buy | $330.09 | $0.00001132 | 0.107 | 0.083669 | 29.16M | 0xa4...56fb | |
| 11/19/2025 | 12:13:43 PM | buy | $428.82 | $0.0000112 | 0.139 | 0.083631 | 38.27M | 0x63...3276 | |
| 11/19/2025 | 12:13:09 PM | buy | $169.53 | $0.0000111 | 0.055 | 0.083601 | 15.27M | 0xdb...e5f9 | |
| 11/19/2025 | 12:12:39 PM | buy | $212.69 | $0.00001104 | 0.069 | 0.083582 | 19.26M | 0x7b...4901 | |
| 11/19/2025 | 12:12:09 PM | buy | $274.34 | $0.00001096 | 0.089 | 0.083558 | 25.01M | 0xac...c424 | |
| 11/19/2025 | 12:11:29 PM | buy | $132.61 | $0.00001091 | 0.043 | 0.083538 | 12.15M | 0x39...fef6 | |
| 11/19/2025 | 12:10:53 PM | buy | $271.89 | $0.00001087 | 0.088 | 0.083518 | 25.01M | 0x60...1bf7 | |
| 11/19/2025 | 12:10:11 PM | buy | $228.92 | $0.0000108 | 0.074 | 0.083493 | 21.18M | 0xb0...3c9d | |
| 11/19/2025 | 12:09:35 PM | buy | $334.11 | $0.00001072 | 0.108 | 0.083466 | 31.16M | 0xbf...ee4a | |
| 11/19/2025 | 12:08:57 PM | buy | $173.23 | $0.00001064 | 0.056 | 0.083441 | 16.27M | 0x90...b427 | |
| 11/19/2025 | 12:08:27 PM | buy | $272.22 | $0.00001057 | 0.088 | 0.083419 | 25.73M | 0xf2...e400 | |
| 11/19/2025 | 12:07:57 PM | buy | $58.72 | $0.00001051 | 0.019 | 0.083403 | 5.58M | 0x51...83e2 | |
| 11/19/2025 | 12:07:31 PM | buy | $355.41 | $0.00001045 | 0.115 | 0.083383 | 33.99M | 0xa0...1477 | |
| 11/19/2025 | 12:06:51 PM | buy | $293.81 | $0.00001036 | 0.095 | 0.083352 | 28.34M | 0x4e...b1f5 | |
| 11/19/2025 | 12:06:29 PM | buy | $114.23 | $0.00001028 | 0.037 | 0.083332 | 11.1M | 0x9b...c2e8 |