WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POKE-WETH pair

Presyo USD
$0.072303
Presyo
0.0117978 WETH
TVL
$0.04013
MKT CAP
$23.04
5m
0%
1h
0%
4h
0%
24h
-99.85%
Ibahagi
TXNS
1K
Mga Bumili
742
Mga Nagbenta
662
Dami
899K
Telegram price alerts
Pares:
0xbeecAa40d3C4C7a28d91053a021bbc4F1f2F177a
POKE:
0xF0bA3c4C38cF7c66be1d26c18B3daC3f14f2577d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POKE:
871,035.12
Pinagsama WETH:
$0.056949

POKE/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng POKE token sa DEX Uniswap V2 ay $0.00000002303. Ang presyo ng POKE ay pababa -99.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1404 trades na may dami ng kalakalan na $898,564.96. Ang kontrata ng POKE token ay 0xF0bA3c4C38cF7c66be1d26c18B3daC3f14f2577d na may market cap na $23.04. Ang kontrata ng liquidity pool ay 0xbeecAa40d3C4C7a28d91053a021bbc4F1f2F177a na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang POKE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POKE/WETH na may kontrata na address 0xbeecAa40d3C4C7a28d91053a021bbc4F1f2F177a ay $0.04.

Ang kabuuang transaksyon ng POKE/WETH ay 1404 sa nakaraang 24 na oras, kung saan 742 ang mga buy transactions, at 662 ang mga sales transactions.

Ang POKE/WETH pool ay may trading volume na $898,564.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POKE sa WETH ay 0.000000000007978, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 POKE sa USD ay $0.00000002303 ngayon.

POKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20267:32:49 AMbuy$0.02$0.0723030.056930.0117978302.68M
0xf44...7C32
0x2b...ef34
01/26/20267:31:55 AMsell$0.0001144$0.01123060.0739640.0157989202.37M
0x4E9...1565
0x7a...3758
01/26/20267:31:55 AMsell$0.00002837$0.01123060.0898270.015798914.37M
0x5D5...47d7
0x8a...2619
01/26/20267:31:47 AMbuy$0.00002852$0.01123060.0898780.015798914.37M
0xAbb...5bd3
0x0c...fe85
01/26/20267:31:45 AMbuy$0.0001145$0.01123060.0739690.0157989202.37M
0xCBc...8d0F
0x5f...6827
01/26/20267:31:43 AMsell$55,130.55$0.011230619.090.0157989303.55M
0xA24...66d5
0xff...30ae
01/26/20266:15:49 AMbuy$2,006.23$0.00017420.70.07607811.52M
0x384...26f0
0xc4...9409
01/26/20266:15:27 AMsell$1,440.53$0.00017130.50260.075988.4M
0x658...58f7
0x09...aeed
01/26/20266:15:07 AMbuy$920$0.00017410.3210.0760755.28M
0xc4E...1D3d
0xec...d348
01/26/20266:14:47 AMsell$869.39$0.00017290.30330.0760345.03M
0x540...A012
0xc9...81ea
01/26/20266:14:45 AMbuy$89.42$0.00017650.03120.076159506,521.42
0x90b...6478
0x12...d3c5
01/26/20266:14:43 AMsell$501.85$0.00017680.17510.0761692.84M
0x590...3499
0x17...a0f6
01/26/20266:14:39 AMsell$129.69$0.00017270.045250.076026750,927.04
0xd65...837b
0x07...4b36
01/26/20266:14:41 AMbuy$951.52$0.00017640.3320.0761555.39M
0x610...3456
0x5c...7669
01/26/20266:14:13 AMsell$60.21$0.00017320.021010.076047347,451.16
0x088...7a0e
0x01...908e
01/26/20266:14:01 AMbuy$93.12$0.00018740.03250.076542534,494.16
0x98F...1B70
0xfb...7b2b
01/26/20266:13:59 AMsell$620$0.00018480.21630.076453.35M
0x810...9805
0x35...c3af
01/26/20266:13:59 AMsell$1,508.71$0.00018740.52650.0765428.49M
0xa79...9a16
0xf5...8231
01/26/20266:13:39 AMsell$986.4$0.00019010.34430.0766385.19M
0x081...31B2
0x27...b08a
01/26/20266:13:25 AMsell$1,563.61$0.00019880.54570.0769427.86M
0x1A4...8389
0xd9...615f