WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa poidh-WETH pair

Presyo USD
$0.005219
Presyo
0.051733 WETH
TVL
$140,502.85
MKT CAP
$167K
5m
0%
1h
-87.66%
4h
-70.43%
24h
148%
Ibahagi
TXNS
9K
Mga Bumili
3K
Mga Nagbenta
7K
Dami
6M
Telegram price alerts
Pares:
0x0A36e944b9Bd8b4D05b6aC2f84f5A9efc0D7C3Fe
poidh:
0xbF0dd7F6089af1f5880750D14549f26CeA91dd2e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama poidh:
17.03M
Pinagsama WETH:
$17.13

poidh/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng poidh token sa DEX Uniswap V3 ay $0.005219. Ang presyo ng poidh ay pataas 148% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9247 trades na may dami ng kalakalan na $6,432,002.60. Ang kontrata ng poidh token ay 0xbF0dd7F6089af1f5880750D14549f26CeA91dd2e na may market cap na $167,034.03. Ang kontrata ng liquidity pool ay 0x0A36e944b9Bd8b4D05b6aC2f84f5A9efc0D7C3Fe na may kabuuang halaga na naka-lock (TVL) na $140,502.86. Ang poidh/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng poidh/WETH na may kontrata na address 0x0A36e944b9Bd8b4D05b6aC2f84f5A9efc0D7C3Fe ay $140,502.86.

Ang kabuuang transaksyon ng poidh/WETH ay 9247 sa nakaraang 24 na oras, kung saan 2537 ang mga buy transactions, at 6710 ang mga sales transactions.

Ang poidh/WETH pool ay may trading volume na $6,432,002.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 poidh sa WETH ay 0.000001733, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 poidh sa USD ay $0.005219 ngayon.

poidh-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20256:22:51 AMbuy$0.3011$0.0051920.00010.05172457.99
0x229...499D
0x9e...b049
11/18/20256:22:53 AMbuy$460.71$0.0052190.1530.05173388,263.07
0x415...bcd2
0xda...2d5a
11/18/20256:22:43 AMbuy$660.36$0.0051520.21930.051711128,158.6
0x633...6d15
0x1a...15ba
11/18/20256:22:37 AMsell$131.02$0.0093330.043510.05309914,038.4
0x473...7B71
0x76...4cfd
11/18/20256:22:41 AMsell$32,792.74$0.00702410.890.0523324.67M
0x51F...4963
0xb5...ffa1
11/18/20256:22:39 AMbuy$2,384.88$0.009570.7920.053178249,178.74
0x49f...b014
0x39...3438
11/18/20256:22:35 AMbuy$119.24$0.009390.03960.05311812,698.12
0x040...c363
0x60...0890
11/18/20256:22:29 AMbuy$2,981.1$0.0091410.990.053035326,114.29
0x02a...eD69
0x2f...aecb
11/18/20256:22:19 AMbuy$15.95$0.0089050.00530.0529571,792.06
0x9C7...0669
0xd5...3c1f
11/18/20256:22:29 AMbuy$3.01$0.0089070.0010.052958338.05
0xCe7...3A0A
0x2a...c4b0
11/18/20256:22:23 AMbuy$1.5$0.0089070.00050.052957169.03
0x653...643d
0x73...cc42
11/18/20256:22:15 AMbuy$541.82$0.0088580.180.05294261,162.75
0x55c...5AfE
0xd2...9177
11/18/20256:22:07 AMbuy$421.32$0.0087480.140.05290648,162.29
0x540...8b8c
0x5a...6607
11/18/20256:22:09 AMbuy$156.49$0.0087930.0520.05292117,797.33
0xb9B...4088
0x53...e2a5
11/18/20256:22:09 AMbuy$59.58$0.0088090.01980.0529276,763.72
0x83a...0A84
0x25...6482
11/18/20256:22:07 AMbuy$119.17$0.0087060.03960.05289213,688.64
0x028...D011
0xba...a044
11/18/20256:22:01 AMbuy$89.35$0.0086870.02970.05288710,285.57
0x6C3...4Ce3
0x7b...80f9
11/18/20256:21:59 AMbuy$89.35$0.0086730.02970.05288210,301.98
0xCf7...00CE
0x3a...9098
11/18/20256:21:57 AMbuy$1.5$0.0086660.00050.05288173.57
0x290...0D54
0x7a...ca78
11/18/20256:21:45 AMbuy$594.83$0.021370.1980.05711527,827.57
0x706...869A
0x13...982d