WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-poidh pair

Presyo USD
$4,180.14
Presyo
56.85M poidh
TVL
$85,868.15
MKT CAP
$774M
5m
0.06%
1h
1.79%
4h
-0.12%
24h
23.78%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x8fD1739CfBE3Bf912b2d6b28dae35963bdBf753F
WETH:
0x4200000000000000000000000000000000000006
poidh:
0xB9Cd1880586803A4438EA11fEE567C08b4359907
Pinagsama WETH:
7.14
Pinagsama poidh:
$761.39M

WETH/poidh price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,180.14. Ang presyo ng WETH ay pataas 23.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9258 trades na may dami ng kalakalan na $3,022,568.55. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $774,038,198.14. Ang kontrata ng liquidity pool ay 0x8fD1739CfBE3Bf912b2d6b28dae35963bdBf753F na may kabuuang halaga na naka-lock (TVL) na $85,868.15. Ang WETH/poidh trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/poidh na may kontrata na address 0x8fD1739CfBE3Bf912b2d6b28dae35963bdBf753F ay $85,868.15.

Ang kabuuang transaksyon ng WETH/poidh ay 9258 sa nakaraang 24 na oras, kung saan 5052 ang mga buy transactions, at 4206 ang mga sales transactions.

Ang WETH/poidh pool ay may trading volume na $3,022,568.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa poidh ay 56.85M, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,180.14 ngayon.

WETH-poidh price chart

PetsaOras
Presyo $
Presyo poidh
GumawaTXN
09/23/20254:43:23 AMbuy$0.0418$0.000073530.000010.071759568.45
0xe81...29D0
0x94...ef83
09/23/20254:39:43 AMbuy$1.04$0.000073490.000250.07175914,211.74
0x9fD...eC12
0xd2...4e34
09/23/20254:33:49 AMsell$6.06$0.000071770.0014570.07172484,505.41
0x8fC...B495
0xaf...005d
09/23/20254:33:49 AMbuy$1.25$0.000073230.00030150.07175917,136.13
0x667...8358
0xc2...5a9b
09/23/20254:30:19 AMbuy$5.62$0.000073310.001350.07175976,737.91
0xbB1...026D
0x18...840b
09/23/20254:30:19 AMsell$0.3574$0.000071850.000085770.0717244,974.37
0xb89...065c
0x22...872f
09/23/20254:25:15 AMbuy$0.8424$0.000073430.00020180.07175911,472.3
0x838...1492
0x13...529f
09/23/20254:19:19 AMbuy$0.8361$0.000073530.00020.07175811,370.33
0x914...A59f
0xcb...6b50
09/23/20254:16:13 AMbuy$0.1651$0.000073460.000039550.0717582,248.52
0x785...5120
0x20...db3a
09/23/20254:11:43 AMbuy$0.8362$0.000073540.00020.07175811,370.76
0x6c8...38C1
0x39...5ab1
09/23/20254:05:29 AMbuy$1.46$0.000073780.000350.07175919,897.49
0xb89...065c
0xe6...0963
09/23/20254:05:29 AMsell$2.91$0.000072310.0006940.07172340,257.81
0x9E7...C827
0xc9...de56
09/23/20254:01:23 AMsell$6.46$0.000072310.001540.07172489,333.15
0x00C...40D1
0x07...b499
09/23/20254:01:23 AMbuy$8.3$0.000073780.001980.071759112,556.03
0x814...0c8F
0x33...2835
09/23/20253:54:45 AMsell$0.4215$0.000072240.00010050.0717235,835.63
0xa5B...3A36
0xea...3505
09/23/20253:54:45 AMbuy$4.97$0.00007370.0011880.07175867,549.4
0x398...FCC6
0x74...57f1
09/23/20253:48:25 AMbuy$2.89$0.000073780.000690.07175839,239.04
0x9E7...C827
0x67...297c
09/23/20253:46:37 AMsell$3.64$0.000072240.00087040.07172350,509.46
0x442...40C4
0x90...aa71
09/23/20253:46:37 AMbuy$1.46$0.00007370.000350.07175819,905.49
0x821...E107
0xab...81d6
09/23/20253:41:33 AMbuy$1.63$0.000073750.000390.07175822,178.62
0x442...40C4
0x0f...5eca