Impormasyon tungkol sa POGE-WETH pair
- Pinagsama POGE:
- 0.0119267
- Pinagsama WETH:
- $0.0172
POGE/WETH price stats sa Base
Noong Enero 14, 2026, ang kasalukuyang presyo ng POGE token sa DEX Uniswap V2 ay $0.000009616. Ang presyo ng POGE ay pataas 55.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $8,808.70. Ang kontrata ng POGE token ay 0xB18839039518b649d3C48A03E28B43813B45cB11 na may market cap na $53,850.36. Ang kontrata ng liquidity pool ay 0x13D5eF67129a4a51565a44Bb9275F119d9911132 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POGE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng POGE/WETH ngayon?
Ang kasalukuyang liquidity ng POGE/WETH na may kontrata na address 0x13D5eF67129a4a51565a44Bb9275F119d9911132 ay $1.00.
Ilang transaksyon ang mayroon sa POGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POGE/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa POGE/WETH pool sa nakaraang 24 na oras?
Ang POGE/WETH pool ay may trading volume na $8,808.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POGE sa WETH?
Ang exchange rate ng 1 POGE sa WETH ay 0.000000002898, na naitala noong 10:22 AM UTC.
Magkano ang 1 POGE sa dolyar?
Ang presyo ng pagpapalit ng 1 POGE sa USD ay $0.000009616 ngayon.
POGE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:36:09 AM | buy | $476.78 | $0.059616 | 0.1437 | 0.082898 | 49.58M | 0x8a...e671 | |
| 01/14/2026 | 12:35:39 AM | buy | $342.18 | $0.059437 | 0.1031 | 0.082843 | 36.26M | 0x14...5233 | |
| 01/14/2026 | 12:35:09 AM | buy | $232.99 | $0.059311 | 0.0702 | 0.082805 | 25.02M | 0x3b...340b | |
| 01/14/2026 | 12:34:45 AM | buy | $437.29 | $0.059168 | 0.1317 | 0.082761 | 47.7M | 0x01...269a | |
| 01/14/2026 | 12:34:15 AM | buy | $195.9 | $0.059031 | 0.059 | 0.082719 | 21.69M | 0x29...2d5b | |
| 01/14/2026 | 12:33:49 AM | buy | $293.61 | $0.058928 | 0.0884 | 0.082688 | 32.89M | 0xd8...cdf2 | |
| 01/14/2026 | 12:33:19 AM | buy | $428.62 | $0.058783 | 0.1289 | 0.082641 | 48.8M | 0x54...11dc | |
| 01/14/2026 | 12:32:45 AM | buy | $289.95 | $0.058631 | 0.0872 | 0.082595 | 33.59M | 0x97...fe75 | |
| 01/14/2026 | 12:32:25 AM | buy | $200.18 | $0.058528 | 0.0602 | 0.082564 | 23.47M | 0x3c...e595 | |
| 01/14/2026 | 12:31:59 AM | buy | $410.14 | $0.05841 | 0.1232 | 0.082526 | 48.76M | 0x69...e0e0 | |
| 01/14/2026 | 12:31:27 AM | buy | $460.68 | $0.058217 | 0.1386 | 0.082472 | 56.06M | 0xf9...b045 | |
| 01/14/2026 | 12:30:53 AM | buy | $267.94 | $0.058069 | 0.0806 | 0.082427 | 33.2M | 0xa3...e852 | |
| 01/14/2026 | 12:30:19 AM | buy | $195.8 | $0.057975 | 0.0589 | 0.082398 | 24.55M | 0x42...4dbc | |
| 01/14/2026 | 12:29:55 AM | buy | $203.45 | $0.057894 | 0.0612 | 0.082374 | 25.77M | 0xd6...471d | |
| 01/14/2026 | 12:29:27 AM | buy | $381.35 | $0.057784 | 0.1146 | 0.082339 | 48.99M | 0xa9...d049 | |
| 01/14/2026 | 12:28:57 AM | buy | $310.58 | $0.05764 | 0.0934 | 0.082297 | 40.65M | 0x56...aceb | |
| 01/14/2026 | 12:28:31 AM | buy | $435.26 | $0.057498 | 0.1308 | 0.082253 | 58.04M | 0xb6...4b7e | |
| 01/14/2026 | 12:28:05 AM | buy | $315.5 | $0.057344 | 0.0949 | 0.082209 | 42.95M | 0xc8...ab33 | |
| 01/14/2026 | 12:27:37 AM | buy | $330.47 | $0.057219 | 0.0994 | 0.082171 | 45.77M | 0x45...901b | |
| 01/14/2026 | 12:27:07 AM | buy | $351.87 | $0.057098 | 0.1057 | 0.082132 | 49.57M | 0xa6...51e7 |