WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGE-WETH pair

Presyo USD
$0.059616
Presyo
0.082898 WETH
TVL
$1
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0%
24h
55.11%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x13D5eF67129a4a51565a44Bb9275F119d9911132
POGE:
0xB18839039518b649d3C48A03E28B43813B45cB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POGE:
0.0119267
Pinagsama WETH:
$0.0172

POGE/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng POGE token sa DEX Uniswap V2 ay $0.000009616. Ang presyo ng POGE ay pataas 55.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $8,808.70. Ang kontrata ng POGE token ay 0xB18839039518b649d3C48A03E28B43813B45cB11 na may market cap na $53,850.36. Ang kontrata ng liquidity pool ay 0x13D5eF67129a4a51565a44Bb9275F119d9911132 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGE/WETH na may kontrata na address 0x13D5eF67129a4a51565a44Bb9275F119d9911132 ay $1.00.

Ang kabuuang transaksyon ng POGE/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POGE/WETH pool ay may trading volume na $8,808.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGE sa WETH ay 0.000000002898, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 POGE sa USD ay $0.000009616 ngayon.

POGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/202612:36:09 AMbuy$476.78$0.0596160.14370.08289849.58M0x8a...e671
01/14/202612:35:39 AMbuy$342.18$0.0594370.10310.08284336.26M0x14...5233
01/14/202612:35:09 AMbuy$232.99$0.0593110.07020.08280525.02M0x3b...340b
01/14/202612:34:45 AMbuy$437.29$0.0591680.13170.08276147.7M0x01...269a
01/14/202612:34:15 AMbuy$195.9$0.0590310.0590.08271921.69M0x29...2d5b
01/14/202612:33:49 AMbuy$293.61$0.0589280.08840.08268832.89M0xd8...cdf2
01/14/202612:33:19 AMbuy$428.62$0.0587830.12890.08264148.8M0x54...11dc
01/14/202612:32:45 AMbuy$289.95$0.0586310.08720.08259533.59M0x97...fe75
01/14/202612:32:25 AMbuy$200.18$0.0585280.06020.08256423.47M0x3c...e595
01/14/202612:31:59 AMbuy$410.14$0.058410.12320.08252648.76M0x69...e0e0
01/14/202612:31:27 AMbuy$460.68$0.0582170.13860.08247256.06M0xf9...b045
01/14/202612:30:53 AMbuy$267.94$0.0580690.08060.08242733.2M0xa3...e852
01/14/202612:30:19 AMbuy$195.8$0.0579750.05890.08239824.55M0x42...4dbc
01/14/202612:29:55 AMbuy$203.45$0.0578940.06120.08237425.77M0xd6...471d
01/14/202612:29:27 AMbuy$381.35$0.0577840.11460.08233948.99M0xa9...d049
01/14/202612:28:57 AMbuy$310.58$0.057640.09340.08229740.65M0x56...aceb
01/14/202612:28:31 AMbuy$435.26$0.0574980.13080.08225358.04M0xb6...4b7e
01/14/202612:28:05 AMbuy$315.5$0.0573440.09490.08220942.95M0xc8...ab33
01/14/202612:27:37 AMbuy$330.47$0.0572190.09940.08217145.77M0x45...901b
01/14/202612:27:07 AMbuy$351.87$0.0570980.10570.08213249.57M0xa6...51e7