WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGE-WETH pair

Presyo USD
$0.0001207
Presyo
0.073631 WETH
TVL
$109,054.44
MKT CAP
$120.8K
5m
-11.51%
1h
-10.94%
4h
436%
24h
436%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
956
Dami
909K
Telegram price alerts
Pares:
0xB425a747CDb6B927c350fBE01Eb9EE8B3ba5E11f
POGE:
0x002E9D4C164c5F74088A104B80cC71017a964Cdd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POGE:
451.46M
Pinagsama WETH:
$16.39

POGE/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng POGE token sa DEX Uniswap V2 ay $0.0001207. Ang presyo ng POGE ay pataas 436% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2209 trades na may dami ng kalakalan na $908,752.17. Ang kontrata ng POGE token ay 0x002E9D4C164c5F74088A104B80cC71017a964Cdd na may market cap na $120,780.92. Ang kontrata ng liquidity pool ay 0xB425a747CDb6B927c350fBE01Eb9EE8B3ba5E11f na may kabuuang halaga na naka-lock (TVL) na $109,054.44. Ang POGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGE/WETH na may kontrata na address 0xB425a747CDb6B927c350fBE01Eb9EE8B3ba5E11f ay $109,054.44.

Ang kabuuang transaksyon ng POGE/WETH ay 2209 sa nakaraang 24 na oras, kung saan 1253 ang mga buy transactions, at 956 ang mga sales transactions.

Ang POGE/WETH pool ay may trading volume na $908,752.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGE sa WETH ay 0.00000003631, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 POGE sa USD ay $0.0001207 ngayon.

POGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20261:44:17 AMbuy$9.33$0.00012070.00260.07363177,267.7
0x63C...d191
0x98...3410
01/14/20261:44:17 AMsell$449.37$0.00012070.12540.0736313.72M
0x86e...6179
0x00...2f75
01/14/20261:44:11 AMsell$718.14$0.00012070.20460.0736315.95M
0x5ec...9Fd3
0xa8...141d
01/14/20261:44:07 AMbuy$66.5$0.00011640.020.073502570,998.81
0xE5D...a49C
0x4f...294c
01/14/20261:44:05 AMsell$1,091.7$0.0001180.32820.0735489.25M
0xa8A...295f
0x47...1c7e
01/14/20261:43:53 AMbuy$1,163.91$0.00011850.350.0735659.82M
0xa8A...295f
0xf2...a005
01/14/20261:43:49 AMsell$136.04$0.00011560.040910.0734771.18M
0xED1...A1d5
0xc5...3a97
01/14/20261:43:45 AMbuy$49.88$0.00011640.0150.073502428,238.9
0x91e...A3dE
0xfd...5f65
01/14/20261:43:45 AMbuy$8.64$0.00011660.00260.07350674,146.9
0x20c...19e0
0x19...0927
01/14/20261:43:43 AMsell$53.07$0.00011570.015950.073481458,340.28
0x56C...76F9
0xbf...b90a
01/14/20261:43:41 AMbuy$166.27$0.00011620.050.0734951.43M
0x75d...dD81
0xfc...e487
01/14/20261:43:39 AMbuy$11.63$0.00011580.00350.073483100,461.15
0xdf5...C731
0x20...77ae
01/14/20261:43:35 AMsell$458.15$0.00011670.13770.073513.92M
0x830...39c9
0x65...5ec1
01/14/20261:43:35 AMsell$138.78$0.00011540.041730.0734711.2M
0xb6e...7B2c
0x07...de1d
01/14/20261:43:27 AMsell$496.14$0.00011880.14910.0735734.18M
0x110...AE1A
0x0b...7a2d
01/14/20261:43:21 AMbuy$332.54$0.00011990.10.0736052.77M
0xC37...9710
0x84...0688
01/14/20261:43:17 AMbuy$86.46$0.00011890.0260.073577726,701.11
0xdFD...8AFB
0x8d...bef9
01/14/20261:43:09 AMsell$46.37$0.00011810.013940.073553392,429.18
0x0C6...3EB2
0xed...c17f
01/14/20261:42:57 AMsell$151.68$0.00011860.045610.0735661.28M
0xB56...af44
0x18...e996
01/14/20261:42:47 AMbuy$262.75$0.00011910.0790.073582.21M
0xa7E...482A
0x88...6c6f