WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGAI-WETH pair

Presyo USD
$0.00765
Presyo
0.053951 WETH
TVL
$604,858.63
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0.45%
24h
246%
Ibahagi
TXNS
546
Mga Bumili
449
Mga Nagbenta
97
Dami
6M
Telegram price alerts
Pares:
0x97f311a947f1406382d4C6B7f5390E4AD89a7f59
POGAI:
0x206FAc107Ce5D84f808955a9A2C346Ac44DFa837
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POGAI:
39.65M
Pinagsama WETH:
$156.21

POGAI/WETH price stats sa Base

Noong Marso 15, 2025, ang kasalukuyang presyo ng POGAI token sa DEX Uniswap V2 ay $0.00765. Ang presyo ng POGAI ay pataas 246% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 546 trades na may dami ng kalakalan na $5,578,068.48. Ang kontrata ng POGAI token ay 0x206FAc107Ce5D84f808955a9A2C346Ac44DFa837 na may market cap na $7,627,260.10. Ang kontrata ng liquidity pool ay 0x97f311a947f1406382d4C6B7f5390E4AD89a7f59 na may kabuuang halaga na naka-lock (TVL) na $604,858.63. Ang POGAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGAI/WETH na may kontrata na address 0x97f311a947f1406382d4C6B7f5390E4AD89a7f59 ay $604,858.63.

Ang kabuuang transaksyon ng POGAI/WETH ay 546 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 97 ang mga sales transactions.

Ang POGAI/WETH pool ay may trading volume na $5,578,068.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGAI sa WETH ay 0.000003951, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 POGAI sa USD ay $0.00765 ngayon.

POGAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20254:03:31 PMbuy$3.87$0.007650.0020.053951506.13
0x05D...0Dd6
0xbe...92fc
03/15/20251:53:53 PMbuy$2.47$0.0076350.001280.053951323.93
0x5B8...598E
0x68...b5de
03/15/20251:53:49 PMbuy$2.47$0.0076350.001280.053951323.93
0xe6F...b370
0xaf...4538
03/15/20251:53:51 PMsell$1.9$0.0075890.0009840.053927250.54
0x8dA...6B52
0x06...b3ec
03/15/20251:53:41 PMbuy$1.91$0.0076350.000990.053951250.54
0x8dA...6B52
0xa4...e728
03/15/202512:25:45 PMbuy$2.31$0.0076160.00120.053951303.69
0xCaA...1Bdc
0x4b...9c93
03/15/202511:11:07 AMbuy$5.78$0.0076220.0030.053951759.26
0x9E7...bEDF
0x6e...3d0e
03/15/20258:38:13 AMbuy$1,305.72$0.0075530.680.053933172,854.79
0xe6C...296a
0x08...d802
03/15/20258:37:59 AMbuy$1,190.42$0.007490.620.053901158,923.46
0xBa0...1516
0xde...239e
03/15/20258:37:49 AMbuy$1,228.82$0.0074290.640.053869165,387.96
0x43A...A54E
0x0b...3b93
03/15/20258:37:39 AMbuy$1,246.73$0.007360.650.053837169,380.6
0xc0f...A638
0xd5...a3ee
03/15/20258:37:29 AMbuy$1,189.18$0.00730.620.053805162,902.09
0x80E...9189
0xc7...2f46
03/15/20258:37:19 AMbuy$1,208.36$0.007240.630.053775166,885.52
0x40D...6fF4
0x81...4507
03/15/20258:37:09 AMbuy$1,189.18$0.0071810.620.053744165,587.39
0xEdC...01e1
0x84...46fa
03/15/20258:36:59 AMbuy$1,150.82$0.0071240.60.053714161,537.34
0x2B0...98c7
0xe0...d17d
03/15/20258:36:49 AMbuy$134.39$0.0070990.070.05369718,929.37
0x918...061e
0x84...c957
03/15/20258:36:49 AMbuy$1,132.76$0.0070680.590.053681160,247.14
0x344...761c
0xb3...88e6
03/15/20258:36:45 AMsell$1,516.78$0.0071040.790.0537213,481.88
0x82A...E335
0x31...67fc
03/15/20258:36:45 AMsell$1,414.72$0.0070330.73680.053663201,141.28
0x547...2c15
0x35...f516
03/15/20258:36:39 AMbuy$134.39$0.0071810.070.0537418,713.23
0xef7...b086
0x5f...edcc